Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,419.23 | 0.17 ↑ % | 0.51 ↑ % | 6.58 ↑ % | 1,428.54 Billion Dollars | 21.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.70 | 0.19 ↑ % | -0.02 ↓ % | 7.71 ↑ % | 253.30 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.06 Billion Dollars | 47.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.65 | 0.29 ↑ % | 0.52 ↑ % | 6.92 ↑ % | 89.95 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4185 | 0.22 ↑ % | 1.23 ↑ % | 5.21 ↑ % | 86.85 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.18 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.21 | 0.04 ↑ % | -0.32 ↓ % | 6.76 ↑ % | 50.39 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969003821 | -0.08 ↓ % | 1.01 ↑ % | 3.56 ↑ % | 28.13 Billion Dollars | 486.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968504456 | 0.54 ↑ % | 0.96 ↑ % | 8.50 ↑ % | 14.86 Billion Dollars | 792.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.05 | 0.28 ↑ % | 2.85 ↑ % | 26.31 ↑ % | 9.79 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651324046 | 0.52 ↑ % | -0.23 ↓ % | 5.05 ↑ % | 9.57 Billion Dollars | 367.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.42 | -0.03 ↓ % | 1.17 ↑ % | 4.00 ↑ % | 9.31 Billion Dollars | 224.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | -0.06 ↓ % | 1.09 ↑ % | 8.35 Billion Dollars | 854.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.219 | 0.24 ↑ % | 1.21 ↑ % | 7.03 ↑ % | 6.53 Billion Dollars | 461.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.04 | -0.47 ↓ % | -2.61 ↓ % | 3.63 ↑ % | 6.51 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523986780 | 0.51 ↑ % | -1.45 ↓ % | -0.32 ↓ % | 5.80 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682564018 | 0.40 ↑ % | 1.52 ↑ % | 12.87 ↑ % | 5.56 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 219.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 579.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | 0.21 ↑ % | -0.89 ↓ % | 3.90 ↑ % | 4.25 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.786 | 0.42 ↑ % | 0.66 ↑ % | 10.65 ↑ % | 4.23 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955870827 | 1.07 ↑ % | 0.62 ↑ % | 0.97 ↑ % | 4.14 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0149 | 0.67 ↑ % | 1.91 ↑ % | 15.04 ↑ % | 3.96 Billion Dollars | 286.76 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.98 | 0.47 ↑ % | 3.69 ↑ % | 12.20 ↑ % | 3.61 Billion Dollars | 284.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059033 | 0.29 ↑ % | -0.70 ↓ % | 11.76 ↑ % | 3.48 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778314954 | -0.06 ↓ % | 0.78 ↑ % | 5.08 ↑ % | 3.20 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3002 | -0.02 ↓ % | -0.30 ↓ % | 0.49 ↑ % | 3.19 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.07 | 3.08 ↑ % | 10.23 ↑ % | 52.09 ↑ % | 2.89 Billion Dollars | 315.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1041076545 | 0.34 ↑ % | -1.99 ↓ % | 8.63 ↑ % | 2.88 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,991.19 | 0.01 ↑ % | -0.21 ↓ % | -2.96 ↓ % | 2.82 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7910 | -0.01 ↓ % | 10.45 ↑ % | 17.96 ↑ % | 2.59 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.964 | 0.23 ↑ % | -1.17 ↓ % | 6.70 ↑ % | 2.51 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,022.38 | 0.03 ↑ % | -0.20 ↓ % | -2.98 ↓ % | 2.51 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4244 | 0.61 ↑ % | -1.95 ↓ % | -0.81 ↓ % | 2.38 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.09 | 0.24 ↑ % | 2.09 ↑ % | -5.01 ↓ % | 2.02 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1991908431 | -0.66 ↓ % | -8.73 ↓ % | -4.19 ↓ % | 1.93 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4902 | -0.75 ↓ % | -1.78 ↓ % | -3.03 ↓ % | 1.91 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7176 | -0.02 ↓ % | 2.88 ↑ % | 5.01 ↑ % | 1.78 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3724 | 1.51 ↑ % | 2.94 ↑ % | 13.50 ↑ % | 1.77 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.74 | 0.44 ↑ % | -0.74 ↓ % | 3.87 ↑ % | 1.72 Billion Dollars | 250.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0738142942 | 0.40 ↑ % | -6.37 ↓ % | 2.88 ↑ % | 1.70 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.15 ↑ % | 0.43 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.688 | -0.52 ↓ % | 2.12 ↑ % | 12.11 ↑ % | 1.48 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033812 | 0.49 ↑ % | -1.00 ↓ % | 5.70 ↑ % | 1.40 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2660173497 | 0.72 ↑ % | 0.64 ↑ % | 8.33 ↑ % | 1.30 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.302 | 0.22 ↑ % | -2.25 ↓ % | 3.20 ↑ % | 1.29 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.182 | -0.08 ↓ % | 0.79 ↑ % | 4.85 ↑ % | 1.08 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3626933614 | 0.76 ↑ % | 0.90 ↑ % | -2.80 ↓ % | 1.06 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972783823 | 0.23 ↑ % | 0.85 ↑ % | 3.44 ↑ % | 1.03 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9323 | -0.04 ↓ % | 5.59 ↑ % | 43.61 ↑ % | 1.00 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.035 | -0.39 ↓ % | -3.10 ↓ % | 35.72 ↑ % | 938.19 Million Dollars | 836.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1097400216 | 0.32 ↑ % | 0.60 ↑ % | 9.35 ↑ % | 931.93 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8662 | 0.22 ↑ % | -0.58 ↓ % | 5.53 ↑ % | 929.19 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0513919685 | 0.84 ↑ % | 3.53 ↑ % | -9.38 ↓ % | 853.49 Million Dollars | 151.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306736903 | 0.08 ↑ % | 1.12 ↑ % | 5.28 ↑ % | 836.84 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.169 | 0.03 ↑ % | 1.48 ↑ % | 3.02 ↑ % | 825.75 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.23 | 0.05 ↑ % | 2.48 ↑ % | 5.25 ↑ % | 811.60 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0904299801 | -0.30 ↓ % | -3.19 ↓ % | 9.89 ↑ % | 803.94 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8904 | -0.51 ↓ % | 1.48 ↑ % | 2.75 ↑ % | 761.06 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9332 | 0.63 ↑ % | 0.49 ↑ % | 0.70 ↑ % | 740.20 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086920995 | 0.04 ↑ % | -1.19 ↓ % | -2.54 ↓ % | 740.72 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8845 | 0.31 ↑ % | 1.14 ↑ % | -4.89 ↓ % | 673.62 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020081741 | -0.42 ↓ % | 0.13 ↑ % | 6.48 ↑ % | 666.91 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318733133 | 0.16 ↑ % | -3.61 ↓ % | -2.09 ↓ % | 635.48 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072161989 | 0.61 ↑ % | -0.16 ↓ % | 5.33 ↑ % | 620.49 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1026685310 | 0.60 ↑ % | -0.01 ↓ % | 7.71 ↑ % | 609.76 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288393909 | -0.07 ↓ % | -2.31 ↓ % | 3.04 ↑ % | 602.10 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9645 | 0.03 ↑ % | -1.94 ↓ % | 3.01 ↑ % | 598.17 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9059 | -0.01 ↓ % | 0.34 ↑ % | 4.10 ↑ % | 585.33 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601617190 | -0.11 ↓ % | -1.82 ↓ % | -4.23 ↓ % | 560.14 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060521 | 0.42 ↑ % | -2.33 ↓ % | 7.81 ↑ % | 532.56 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.26 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7459 | -0.12 ↓ % | 2.27 ↑ % | 14.26 ↑ % | 489.53 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533609156 | 0.69 ↑ % | -3.63 ↓ % | 6.83 ↑ % | 470.38 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4180 | 0.36 ↑ % | 0.53 ↑ % | 8.72 ↑ % | 467.94 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.71 | 0.83 ↑ % | 0.76 ↑ % | -4.70 ↓ % | 462.66 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073531450 | 0.19 ↑ % | -0.39 ↓ % | 13.19 ↑ % | 462.22 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2536517632 | 0.68 ↑ % | -0.03 ↓ % | 0.30 ↑ % | 460.28 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668041290 | 0.11 ↑ % | 0.34 ↑ % | 4.39 ↑ % | 457.91 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.425 | 0.33 ↑ % | 15.49 ↑ % | 46.81 ↑ % | 454.24 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1404 | 0.01 ↑ % | -0.12 ↓ % | -1.74 ↓ % | 445.67 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.49 | 2.85 ↑ % | 3.17 ↑ % | 44.47 ↑ % | 440.71 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 89 | 0.1930766801 | 3.36 ↑ % | 6.51 ↑ % | 37.11 ↑ % | 436.38 Million Dollars | 112.04 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 32.93 | 0.29 ↑ % | 0.73 ↑ % | 5.43 ↑ % | 415.70 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3813860902 | 0.42 ↑ % | 1.44 ↑ % | 6.07 ↑ % | 411.31 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5462 | 0.11 ↑ % | -1.09 ↓ % | 6.92 ↑ % | 406.41 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2197154285 | -0.10 ↓ % | -0.16 ↓ % | -23.05 ↓ % | 395.49 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380986375 | -0.47 ↓ % | 0.04 ↑ % | 10.83 ↑ % | 393.55 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 374.76 Million Dollars | 180.08 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3666988627 | 2.18 ↑ % | 0.90 ↑ % | 1.21 ↑ % | 366.70 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2355309426 | 0.24 ↑ % | 1.71 ↑ % | 1.66 ↑ % | 347.24 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.18 | 0.11 ↑ % | 0.58 ↑ % | 4.73 ↑ % | 343.57 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541108486 | -0.06 ↓ % | -0.19 ↓ % | 3.41 ↑ % | 339.14 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003408 | 0.86 ↑ % | 3.05 ↑ % | 4.20 ↑ % | 336.37 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
