Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,940.76 | -0.72 ↓ % | -1.70 ↓ % | -1.07 ↓ % | 1,816.84 Billion Dollars | 33.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.97 | -1.50 ↓ % | -2.25 ↓ % | -0.19 ↓ % | 376.56 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 186.82 Billion Dollars | 78.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 915.39 | -0.61 ↓ % | -0.86 ↓ % | 0.65 ↑ % | 124.82 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9507 | -0.53 ↓ % | -0.17 ↓ % | -5.18 ↓ % | 118.58 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.79 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.82 | -0.80 ↓ % | -0.86 ↓ % | -5.99 ↓ % | 74.55 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3124363327 | -0.39 ↓ % | -1.68 ↓ % | 4.65 ↑ % | 29.59 Billion Dollars | 658.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269112011 | -0.58 ↓ % | 0.25 ↑ % | -8.57 ↓ % | 21.37 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666443819 | -0.06 ↓ % | 1.45 ↑ % | -6.16 ↓ % | 13.21 Billion Dollars | 626.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.19 | 0.00 ↑ % | -1.95 ↓ % | -4.53 ↓ % | 11.57 Billion Dollars | 313.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.42 | -2.74 ↓ % | -3.49 ↓ % | -8.35 ↓ % | 11.11 Billion Dollars | 286.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.65 | -1.14 ↓ % | -0.65 ↓ % | -4.16 ↓ % | 8.96 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.878 | -0.76 ↓ % | -4.24 ↓ % | -1.99 ↓ % | 8.18 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.32 | 0.03 ↑ % | -1.75 ↓ % | -4.30 ↓ % | 7.04 Billion Dollars | 171.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2142213730 | -0.39 ↓ % | 0.38 ↑ % | -3.98 ↓ % | 6.94 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.12 | -0.06 ↓ % | -1.86 ↓ % | -9.32 ↓ % | 5.96 Billion Dollars | 452.93 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5521 | 0.14 ↑ % | -0.35 ↓ % | -13.23 ↓ % | 5.89 Billion Dollars | 790.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.56 ↓ % | 0.30 ↑ % | -7.89 ↓ % | 5.44 Billion Dollars | 257.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.17 | -0.24 ↓ % | 0.31 ↑ % | -8.12 ↓ % | 5.39 Billion Dollars | 430.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079925 | -0.59 ↓ % | 1.99 ↑ % | -6.82 ↓ % | 4.71 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093511437 | -0.70 ↓ % | 0.33 ↑ % | -5.42 ↓ % | 4.68 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1231800372 | 2.60 ↑ % | 9.56 ↑ % | -12.64 ↓ % | 4.62 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1621907344 | -0.27 ↓ % | 0.78 ↑ % | -3.71 ↓ % | 4.34 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5666 | -0.18 ↓ % | -1.45 ↓ % | -9.98 ↓ % | 3.81 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930061951 | -0.92 ↓ % | -2.61 ↓ % | -7.38 ↓ % | 3.70 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9931 | -1.76 ↓ % | 1.74 ↑ % | -4.59 ↓ % | 3.30 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.958 | -0.02 ↓ % | -0.14 ↓ % | -8.46 ↓ % | 3.15 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8972 | 0.42 ↑ % | -3.66 ↓ % | -6.17 ↓ % | 2.92 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.08 | -0.71 ↓ % | -0.66 ↓ % | -13.87 ↓ % | 2.60 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.685 | -0.33 ↓ % | -0.35 ↓ % | 3.83 ↑ % | 2.58 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.76 | -0.45 ↓ % | 0.06 ↑ % | -4.64 ↓ % | 2.48 Billion Dollars | 235.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.03 | -0.16 ↓ % | -1.31 ↓ % | -3.03 ↓ % | 2.27 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051977 | -0.44 ↓ % | -0.13 ↓ % | -11.27 ↓ % | 2.15 Billion Dollars | 384.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6705 | -1.15 ↓ % | 5.73 ↑ % | -1.61 ↓ % | 2.10 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,704.55 | 0.11 ↑ % | 0.78 ↑ % | 2.89 ↑ % | 2.07 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.755 | -0.75 ↓ % | -5.34 ↓ % | 17.62 ↑ % | 2.06 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5645 | -0.92 ↓ % | -0.24 ↓ % | -9.88 ↓ % | 2.01 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.73 ↓ % | 0.17 ↑ % | -4.74 ↓ % | 1.84 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,724.01 | 0.07 ↑ % | 0.86 ↑ % | 3.00 ↑ % | 1.81 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3436090405 | -0.35 ↓ % | 1.65 ↑ % | -12.20 ↓ % | 1.67 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1909560563 | -0.64 ↓ % | 1.75 ↑ % | -7.36 ↓ % | 1.60 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6124 | -1.07 ↓ % | -2.28 ↓ % | -12.73 ↓ % | 1.58 Billion Dollars | 202.77 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1905943098 | -0.40 ↓ % | -1.44 ↓ % | -13.14 ↓ % | 1.52 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632900654 | -0.63 ↓ % | -0.71 ↓ % | 9.97 ↑ % | 1.46 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.51 ↓ % | -1.77 ↓ % | -2.54 ↓ % | 1.44 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1337824749 | -0.78 ↓ % | -2.67 ↓ % | -11.38 ↓ % | 1.41 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.514 | 0.67 ↑ % | 5.18 ↑ % | -6.19 ↓ % | 1.39 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4947312720 | -0.86 ↓ % | 1.25 ↑ % | -12.29 ↓ % | 1.36 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5939 | -0.76 ↓ % | -2.01 ↓ % | -11.05 ↓ % | 1.22 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.461 | -2.02 ↓ % | 3.85 ↑ % | -3.50 ↓ % | 1.20 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.53 ↑ % | -0.56 ↓ % | -2.30 ↓ % | 1.16 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.13 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417155224 | -0.87 ↓ % | -1.25 ↓ % | -11.70 ↓ % | 1.13 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1913493312 | -0.97 ↓ % | -0.03 ↓ % | -6.40 ↓ % | 1.11 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1185138428 | -0.88 ↓ % | 0.19 ↑ % | -8.45 ↓ % | 1.05 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.023 | -0.56 ↓ % | -1.92 ↓ % | -13.54 ↓ % | 1.05 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3537 | -1.09 ↓ % | -2.09 ↓ % | -8.84 ↓ % | 999.22 Million Dollars | 126.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.990 | 0.04 ↑ % | 0.83 ↑ % | -7.09 ↓ % | 998.00 Million Dollars | 148.40 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0594382567 | -0.80 ↓ % | 3.58 ↑ % | -10.67 ↓ % | 987.11 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.75 | -1.24 ↓ % | -1.24 ↓ % | 11.67 ↑ % | 974.87 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0106241019 | -0.94 ↓ % | -0.32 ↓ % | -7.53 ↓ % | 913.51 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.71 | -0.89 ↓ % | -12.70 ↓ % | 55.23 ↑ % | 913.09 Million Dollars | 428.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025577393 | -0.67 ↓ % | 2.51 ↑ % | 1.34 ↑ % | 905.44 Million Dollars | 150.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102031730 | -0.42 ↓ % | -0.84 ↓ % | -9.05 ↓ % | 846.20 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.338 | 0.56 ↑ % | -8.70 ↓ % | -22.96 ↓ % | 815.62 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092133 | -0.06 ↓ % | -0.41 ↓ % | -12.02 ↓ % | 810.73 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418325128 | -0.63 ↓ % | 0.10 ↑ % | -10.17 ↓ % | 798.40 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081783720 | -0.91 ↓ % | -1.21 ↓ % | -10.93 ↓ % | 715.30 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9825 | -0.63 ↓ % | -1.29 ↓ % | 1.63 ↑ % | 662.28 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101634854 | -0.47 ↓ % | -0.45 ↓ % | -15.12 ↓ % | 638.88 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1989057230 | -0.92 ↓ % | 0.20 ↑ % | -5.18 ↓ % | 634.59 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5757 | -1.60 ↓ % | 2.11 ↑ % | 1.76 ↑ % | 617.49 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3145814591 | -1.07 ↓ % | 1.51 ↑ % | -1.18 ↓ % | 611.58 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9387 | -1.21 ↓ % | -1.90 ↓ % | -2.95 ↓ % | 606.57 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3178488001 | -0.64 ↓ % | -2.51 ↓ % | -17.44 ↓ % | 576.77 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 574.31 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8719 | -0.26 ↓ % | 1.80 ↑ % | -9.79 ↓ % | 572.13 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.7030 | 0.04 ↑ % | 0.34 ↑ % | 15.44 ↑ % | 567.47 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3871173087 | 0.03 ↑ % | -0.75 ↓ % | -3.76 ↓ % | 564.08 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 87 | 0.2441938835 | 0.46 ↑ % | 1.12 ↑ % | -14.36 ↓ % | 562.26 Million Dollars | 56.61 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0545575640 | -1.56 ↓ % | -6.46 ↓ % | 3.09 ↑ % | 557.98 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2610189776 | -1.60 ↓ % | 1.46 ↑ % | -1.84 ↓ % | 519.16 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 498.95 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 493.92 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.746 | -0.92 ↓ % | 2.23 ↑ % | -8.29 ↓ % | 474.48 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2438 | -1.11 ↓ % | -1.22 ↓ % | -3.84 ↓ % | 470.68 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5473 | -1.36 ↓ % | -0.24 ↓ % | -12.24 ↓ % | 463.36 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4888608763 | -0.56 ↓ % | -1.43 ↓ % | -13.54 ↓ % | 446.68 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6326 | -1.08 ↓ % | -2.57 ↓ % | -14.32 ↓ % | 442.45 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4744811180 | -0.62 ↓ % | -4.05 ↓ % | -20.24 ↓ % | 441.74 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451029 | -0.06 ↓ % | 2.69 ↑ % | -11.99 ↓ % | 430.26 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4881905606 | -0.78 ↓ % | -1.31 ↓ % | -11.69 ↓ % | 424.39 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3656267058 | 0.80 ↑ % | 3.72 ↑ % | -7.73 ↓ % | 420.55 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
