Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,688.38 | 0.36 ↑ % | -0.27 ↓ % | -6.05 ↓ % | 1,730.58 Billion Dollars | 38.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.37 | -0.06 ↓ % | -0.94 ↓ % | -11.99 ↓ % | 352.72 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 78.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.28 | -0.74 ↓ % | -0.43 ↓ % | -3.56 ↓ % | 118.08 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9058 | 0.17 ↑ % | 0.83 ↑ % | -8.01 ↓ % | 115.28 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.19 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.62 | 0.03 ↑ % | -0.59 ↓ % | -7.80 ↓ % | 71.18 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792392014 | 0.06 ↑ % | -0.16 ↓ % | -0.02 ↓ % | 26.44 Billion Dollars | 522.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300475391 | 0.25 ↑ % | 0.13 ↑ % | -11.09 ↓ % | 19.80 Billion Dollars | 929.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3783883613 | 0.17 ↑ % | -1.31 ↓ % | -18.45 ↓ % | 13.59 Billion Dollars | 500.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.44 | 0.06 ↑ % | 2.46 ↑ % | -3.95 ↓ % | 10.91 Billion Dollars | 322.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.09 | 0.88 ↑ % | 1.06 ↑ % | -7.23 ↓ % | 9.12 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.64 | 0.00 ↑ % | -1.64 ↓ % | -10.81 ↓ % | 8.81 Billion Dollars | 500.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.11 ↑ % | -2.35 ↓ % | -5.20 ↓ % | 8.34 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.71 | 0.21 ↑ % | 3.71 ↑ % | 8.20 ↑ % | 7.93 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160108905 | 0.04 ↑ % | -1.37 ↓ % | -13.89 ↓ % | 6.99 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.45 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.21 | -0.12 ↓ % | -0.74 ↓ % | -10.22 ↓ % | 6.38 Billion Dollars | 629.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.37 | 0.23 ↑ % | 0.29 ↑ % | -6.68 ↓ % | 6.01 Billion Dollars | 405.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4713 | 0.23 ↑ % | -0.42 ↓ % | -8.63 ↓ % | 5.50 Billion Dollars | 739.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | 0.02 ↑ % | -1.09 ↓ % | -16.08 ↓ % | 5.20 Billion Dollars | 353.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118375217 | -0.02 ↓ % | -2.46 ↓ % | -17.85 ↓ % | 4.75 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077525 | 0.11 ↑ % | -1.36 ↓ % | -9.16 ↓ % | 4.57 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2638 | -0.69 ↓ % | 0.82 ↑ % | 9.14 ↑ % | 4.11 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5075 | 0.39 ↑ % | -0.70 ↓ % | -7.99 ↓ % | 3.70 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941456294 | -0.03 ↓ % | -0.78 ↓ % | -10.53 ↓ % | 3.63 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332940088 | 0.25 ↑ % | 0.61 ↑ % | -12.56 ↓ % | 3.56 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.088 | 0.15 ↑ % | 0.19 ↑ % | -8.66 ↓ % | 3.21 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8681 | 0.26 ↑ % | -1.62 ↓ % | -15.04 ↓ % | 3.08 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.69 | -0.10 ↓ % | -1.73 ↓ % | -7.42 ↓ % | 2.81 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 412.53 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0711518196 | -0.02 ↓ % | -2.96 ↓ % | -3.04 ↓ % | 2.58 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 244.92 | -0.64 ↓ % | -7.02 ↓ % | -17.85 ↓ % | 2.57 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -0.05 ↓ % | -1.11 ↓ % | -3.09 ↓ % | 2.44 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.40 | 0.05 ↑ % | 0.46 ↑ % | -8.11 ↓ % | 2.26 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6751 | 0.09 ↑ % | -0.45 ↓ % | 16.34 ↑ % | 2.09 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5371 | 0.28 ↑ % | 0.38 ↑ % | -12.42 ↓ % | 1.97 Billion Dollars | 177.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.36 | -0.19 ↓ % | 0.78 ↑ % | -9.17 ↓ % | 1.91 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7468 | 0.16 ↑ % | -8.58 ↓ % | -21.98 ↓ % | 1.86 Billion Dollars | 372.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040283 | -0.08 ↓ % | -0.47 ↓ % | -14.71 ↓ % | 1.69 Billion Dollars | 294.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2017704316 | 0.64 ↑ % | 3.04 ↑ % | -6.11 ↓ % | 1.69 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.017 | -0.18 ↓ % | 0.46 ↑ % | -13.66 ↓ % | 1.64 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,315.00 | -0.15 ↓ % | 0.85 ↑ % | 2.91 ↑ % | 1.63 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2104233136 | -0.83 ↓ % | -3.67 ↓ % | -22.23 ↓ % | 1.62 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.58 | -0.17 ↓ % | 0.83 ↑ % | 2.97 ↑ % | 1.50 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597174391 | 0.17 ↑ % | 4.63 ↑ % | 6.94 ↑ % | 1.37 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | 0.15 ↑ % | 1.66 ↑ % | -0.95 ↓ % | 1.36 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4048399303 | -0.32 ↓ % | 0.20 ↑ % | -18.05 ↓ % | 1.28 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5141 | 0.19 ↑ % | -3.01 ↓ % | -17.24 ↓ % | 1.27 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433609839 | 0.37 ↑ % | 1.98 ↑ % | -13.41 ↓ % | 1.17 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1105558997 | -0.06 ↓ % | -1.19 ↓ % | -10.84 ↓ % | 1.17 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5536 | -0.23 ↓ % | -0.80 ↓ % | -13.05 ↓ % | 1.16 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1952864642 | -0.20 ↓ % | -0.04 ↓ % | -10.07 ↓ % | 1.10 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.228 | 0.32 ↑ % | -0.43 ↓ % | -10.17 ↓ % | 1.05 Billion Dollars | 166.22 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0619403841 | 4.96 ↑ % | 10.42 ↑ % | -2.40 ↓ % | 1.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140007522 | -0.02 ↓ % | -0.55 ↓ % | -16.46 ↓ % | 1.01 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9924 | 0.18 ↑ % | -2.39 ↓ % | -11.80 ↓ % | 962.61 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.74 | 0.90 ↑ % | 3.28 ↑ % | -9.01 ↓ % | 938.58 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2768 | 0.34 ↑ % | 1.16 ↑ % | -14.11 ↓ % | 928.39 Million Dollars | 129.54 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114415108 | -0.27 ↓ % | 0.10 ↑ % | -11.39 ↓ % | 920.34 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106038557 | 0.04 ↑ % | 0.03 ↑ % | -14.92 ↓ % | 911.77 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.515 | -0.61 ↓ % | 3.58 ↑ % | 19.18 ↑ % | 883.87 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470753527 | -0.02 ↓ % | -6.21 ↓ % | -5.39 ↓ % | 872.06 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.35 ↓ % | 0.43 ↑ % | -2.14 ↓ % | 822.83 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 816.72 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022972247 | 0.52 ↑ % | -4.96 ↓ % | -23.62 ↓ % | 813.22 Million Dollars | 130.01 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1156665509 | -0.15 ↓ % | -2.12 ↓ % | -15.19 ↓ % | 750.80 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3600 | 0.22 ↑ % | -2.67 ↓ % | -18.03 ↓ % | 705.26 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084117 | -0.43 ↓ % | -2.35 ↓ % | -11.56 ↓ % | 697.09 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9061 | -0.46 ↓ % | -5.25 ↓ % | -18.45 ↓ % | 640.87 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097938350 | -0.51 ↓ % | -2.19 ↓ % | -20.37 ↓ % | 615.64 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900969667 | -0.18 ↓ % | 0.16 ↑ % | -17.50 ↓ % | 596.32 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9092 | 0.04 ↑ % | -1.41 ↓ % | -7.80 ↓ % | 587.50 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7038 | 0.12 ↑ % | -0.24 ↓ % | -19.81 ↓ % | 578.56 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2873215600 | -0.08 ↓ % | -0.62 ↓ % | -12.77 ↓ % | 558.58 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 518.13 Million Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3568277077 | 0.21 ↑ % | -0.67 ↓ % | -11.78 ↓ % | 508.36 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7687 | 0.11 ↑ % | -1.69 ↓ % | -13.01 ↓ % | 502.25 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.06 | 0.69 ↑ % | -2.11 ↓ % | -17.50 ↓ % | 501.55 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 84 | 0.2132495457 | -0.70 ↓ % | -3.75 ↓ % | -18.04 ↓ % | 493.05 Million Dollars | 56.87 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 492.71 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5478 | 0.23 ↑ % | -0.18 ↓ % | -12.56 ↓ % | 489.48 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2444470495 | 0.09 ↑ % | -2.29 ↓ % | -15.99 ↓ % | 486.20 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4531393069 | 0.10 ↑ % | -1.45 ↓ % | -8.37 ↓ % | 484.39 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5196 | 0.19 ↑ % | 2.08 ↑ % | -20.14 ↓ % | 483.72 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.812 | 0.14 ↑ % | -2.22 ↓ % | -14.18 ↓ % | 481.06 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7237 | 0.31 ↑ % | 1.78 ↑ % | -15.25 ↓ % | 474.81 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2595264153 | 0.04 ↑ % | -1.11 ↓ % | -16.43 ↓ % | 470.94 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5195 | -0.16 ↓ % | -2.62 ↓ % | -21.71 ↓ % | 470.10 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0928198990 | -0.11 ↓ % | -1.42 ↓ % | -14.83 ↓ % | 460.82 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050128603 | 0.02 ↑ % | 1.76 ↑ % | 6.15 ↑ % | 460.43 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1728 | 0.20 ↑ % | 7.30 ↑ % | -7.56 ↓ % | 439.79 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5046 | -0.44 ↓ % | 0.09 ↑ % | -17.08 ↓ % | 431.44 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688501253 | 0.05 ↑ % | -1.30 ↓ % | -10.60 ↓ % | 426.54 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4027214140 | 0.88 ↑ % | 0.65 ↑ % | 21.37 ↑ % | 423.65 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0416033450 | 0.38 ↑ % | 4.99 ↑ % | 8.10 ↑ % | 411.87 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
