Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,667.79 | -0.12 ↓ % | -1.36 ↓ % | 2.10 ↑ % | 1,414.43 Billion Dollars | 33.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.58 | -0.04 ↓ % | -1.36 ↓ % | 2.13 ↑ % | 263.66 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.43 Billion Dollars | 63.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3270 | 0.06 ↑ % | -0.18 ↓ % | -1.00 ↓ % | 81.49 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.82 | -0.05 ↓ % | 0.52 ↑ % | -1.20 ↓ % | 81.38 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.59 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.98 | -0.21 ↓ % | -0.40 ↓ % | -0.02 ↓ % | 47.10 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222857323 | 0.19 ↑ % | 0.43 ↑ % | 1.51 ↑ % | 30.54 Billion Dollars | 577.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909741062 | 0.03 ↑ % | -0.37 ↓ % | -1.36 ↓ % | 13.99 Billion Dollars | 912.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.57 | 0.69 ↑ % | 1.91 ↑ % | 11.49 ↑ % | 10.63 Billion Dollars | 209.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 9.32 Billion Dollars | 426.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2385257189 | 0.12 ↑ % | -0.99 ↓ % | -6.55 ↓ % | 8.61 Billion Dollars | 472.67 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.02 | -0.15 ↓ % | -0.31 ↓ % | -2.81 ↓ % | 8.49 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.59 | 0.14 ↑ % | 1.38 ↑ % | 4.39 ↑ % | 6.41 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.722 | -0.08 ↓ % | -0.95 ↓ % | -2.95 ↓ % | 6.34 Billion Dollars | 461.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 360.72 | 0.03 ↑ % | -1.58 ↓ % | 41.83 ↑ % | 6.00 Billion Dollars | 521.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.82 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481838606 | -0.08 ↓ % | 2.41 ↑ % | 6.33 ↑ % | 5.68 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510130152 | 0.16 ↑ % | -0.28 ↓ % | -6.30 ↓ % | 5.00 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.12 | -0.08 ↓ % | -1.39 ↓ % | -2.03 ↓ % | 4.09 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.02 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.027 | -0.40 ↓ % | -0.16 ↓ % | -4.06 ↓ % | 3.90 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.888 | 0.38 ↑ % | 4.27 ↑ % | 6.13 ↑ % | 3.72 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0851091331 | 0.05 ↑ % | -1.19 ↓ % | -3.98 ↓ % | 3.69 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9056 | 0.41 ↑ % | -0.74 ↓ % | 1.50 ↑ % | 3.58 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4111 | -0.83 ↓ % | -0.41 ↓ % | 11.92 ↑ % | 3.50 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057634 | 0.05 ↑ % | -1.21 ↓ % | -3.93 ↓ % | 3.40 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682302259 | -0.02 ↓ % | -0.78 ↓ % | -2.98 ↓ % | 2.89 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.83 | 0.05 ↑ % | -2.45 ↓ % | -19.88 ↓ % | 2.80 Billion Dollars | 290.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,700.57 | -0.19 ↓ % | -0.16 ↓ % | 0.79 ↑ % | 2.63 Billion Dollars | 303.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789759527 | -0.62 ↓ % | -0.95 ↓ % | -20.74 ↓ % | 2.51 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,708.53 | -0.16 ↓ % | -0.17 ↓ % | 0.58 ↑ % | 2.39 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.071 | -0.46 ↓ % | 225.61 ↑ % | 3,563.90 ↑ % | 2.25 Billion Dollars | 679.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6618 | -0.07 ↓ % | -0.96 ↓ % | -1.96 ↓ % | 2.17 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.13 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1894 | 0.18 ↑ % | -2.80 ↓ % | -6.31 ↓ % | 2.00 Billion Dollars | 228.63 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.048 | -0.01 ↓ % | -0.20 ↓ % | -3.71 ↓ % | 1.94 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3804 | -0.45 ↓ % | 3.36 ↑ % | 8.13 ↑ % | 1.78 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.90 | 0.21 ↑ % | -0.74 ↓ % | -0.31 ↓ % | 1.74 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1663537909 | 0.13 ↑ % | -1.69 ↓ % | -2.74 ↓ % | 1.69 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0726399112 | -0.26 ↓ % | -4.08 ↓ % | -2.96 ↓ % | 1.68 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6576 | -0.30 ↓ % | -0.93 ↓ % | -1.91 ↓ % | 1.63 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.46 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.86 | -0.94 ↓ % | 5.54 ↑ % | -1.41 ↓ % | 1.46 Billion Dollars | 321.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034778 | 0.30 ↑ % | -0.83 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.42 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | 0.15 ↑ % | -1.84 ↓ % | 4.00 ↑ % | 1.33 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8850 | 0.07 ↑ % | -0.74 ↓ % | 0.48 ↑ % | 1.32 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.203 | -0.05 ↓ % | 0.03 ↑ % | -5.61 ↓ % | 1.28 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2453944998 | -0.04 ↓ % | -1.00 ↓ % | -7.49 ↓ % | 1.19 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.324 | -0.19 ↓ % | -0.19 ↓ % | 1.63 ↑ % | 1.12 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8517 | -0.43 ↓ % | -3.16 ↓ % | -4.50 ↓ % | 960.53 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2891820133 | -0.61 ↓ % | -0.37 ↓ % | 16.40 ↑ % | 944.31 Million Dollars | 161.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1012339533 | 0.26 ↑ % | -3.83 ↓ % | -18.02 ↓ % | 901.23 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.26 | -0.69 ↓ % | -2.91 ↓ % | -2.91 ↓ % | 896.48 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0817464617 | -0.44 ↓ % | -2.36 ↓ % | -12.28 ↓ % | 868.55 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0316538185 | 0.12 ↑ % | -2.13 ↓ % | 0.29 ↑ % | 866.01 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7110 | -0.76 ↓ % | -1.89 ↓ % | -2.14 ↓ % | 860.46 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.949 | 0.12 ↑ % | 1.78 ↑ % | 14.57 ↑ % | 833.08 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0916966624 | 0.60 ↑ % | -0.50 ↓ % | 12.90 ↑ % | 803.21 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.633 | 0.03 ↑ % | 0.13 ↑ % | 1.86 ↑ % | 763.96 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0811445906 | 4.27 ↑ % | 6.59 ↑ % | 26.65 ↑ % | 715.30 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6992 | 0.00 ↑ % | -1.97 ↓ % | 11.63 ↑ % | 688.12 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107500108 | -0.21 ↓ % | 1.11 ↑ % | 14.59 ↑ % | 669.02 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8579 | -0.10 ↓ % | -0.92 ↓ % | -0.42 ↓ % | 661.98 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077183926 | 0.16 ↑ % | -1.33 ↓ % | 2.98 ↑ % | 661.05 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8172 | -0.10 ↓ % | -0.56 ↓ % | -5.24 ↓ % | 658.80 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0392927288 | 0.44 ↑ % | 1.83 ↑ % | -7.15 ↓ % | 652.55 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.803 | 0.00 ↑ % | 0.37 ↑ % | -3.59 ↓ % | 651.60 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290657374 | -0.25 ↓ % | 9.11 ↑ % | 8.54 ↑ % | 632.00 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307343325 | -0.16 ↓ % | 1.67 ↑ % | -2.53 ↓ % | 612.92 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9276 | 0.25 ↑ % | -0.17 ↓ % | 3.34 ↑ % | 607.32 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017887857 | -0.05 ↓ % | -0.70 ↓ % | 3.88 ↑ % | 594.05 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4994 | 0.24 ↑ % | 2.56 ↑ % | 3.82 ↑ % | 583.67 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067350534 | 0.00 ↓ % | -1.71 ↓ % | -9.94 ↓ % | 579.11 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1629346751 | -0.66 ↓ % | 0.72 ↑ % | -1.44 ↓ % | 578.55 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7894 | 0.49 ↑ % | -6.53 ↓ % | 30.01 ↑ % | 574.27 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8630 | 0.07 ↑ % | -1.38 ↓ % | 1.68 ↑ % | 557.62 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.27 | -0.27 ↓ % | -5.24 ↓ % | 34.30 ↑ % | 522.40 Million Dollars | 178.65 Million Dollars | 0.0000000000 |
| 83 | 0.2285876344 | -0.13 ↓ % | -3.54 ↓ % | -4.16 ↓ % | 516.33 Million Dollars | 116.73 Million Dollars | 0.0000000000 | |
| 84 | Bonk (BONK) | 0.0000056238 | 0.01 ↑ % | -1.70 ↓ % | -2.29 ↓ % | 494.87 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 494.19 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6440 | -0.02 ↓ % | -0.88 ↓ % | -0.52 ↓ % | 422.66 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1687 | -0.02 ↓ % | -0.22 ↓ % | 1.14 ↑ % | 417.64 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064435217 | -0.04 ↓ % | -2.45 ↓ % | 0.15 ↑ % | 405.04 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 399.72 Million Dollars | 186.30 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2125895754 | 0.14 ↑ % | -0.64 ↓ % | -3.74 ↓ % | 385.77 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0328159951 | 1.22 ↑ % | -2.34 ↓ % | 13.46 ↑ % | 388.05 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.170 | -0.58 ↓ % | 0.97 ↑ % | 13.98 ↑ % | 371.82 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0542555199 | -0.20 ↓ % | 0.16 ↑ % | 0.58 ↑ % | 371.89 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360419339 | 0.35 ↑ % | -4.49 ↓ % | -7.37 ↓ % | 371.23 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.27 | -0.38 ↓ % | -2.89 ↓ % | 4.31 ↑ % | 369.51 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3426658451 | 0.16 ↑ % | -0.95 ↓ % | -3.14 ↓ % | 370.59 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180055519 | 0.36 ↑ % | -4.37 ↓ % | 3.43 ↑ % | 346.26 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.02 ↑ % | 0.37 ↑ % | 1.54 ↑ % | 330.58 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3556895788 | 0.26 ↑ % | -3.69 ↓ % | 11.81 ↑ % | 327.61 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4091272041 | 0.16 ↑ % | -1.66 ↓ % | -9.26 ↓ % | 322.09 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
