Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,015.34 | -0.12 ↓ % | -0.47 ↓ % | 0.83 ↑ % | 1,796.88 Billion Dollars | 70.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.54 | -0.11 ↓ % | -0.34 ↓ % | 2.41 ↑ % | 375.31 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 44.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.33 | -0.31 ↓ % | 0.57 ↑ % | 0.67 ↑ % | 123.18 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | -0.16 ↓ % | -1.08 ↓ % | -0.95 ↓ % | 121.41 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.42 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.55 | -0.17 ↓ % | -0.88 ↓ % | 0.38 ↑ % | 74.48 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2751359978 | 0.15 ↑ % | 0.67 ↑ % | -3.24 ↓ % | 26.05 Billion Dollars | 440.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375997494 | -0.17 ↓ % | -0.67 ↓ % | -1.02 ↓ % | 23.10 Billion Dollars | 495.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4078040315 | 0.12 ↑ % | -0.98 ↓ % | -1.92 ↓ % | 14.64 Billion Dollars | 327.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.91 | 0.33 ↑ % | 0.00 ↓ % | -0.16 ↓ % | 11.52 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.01 | -1.00 ↓ % | 3.17 ↑ % | -1.07 ↓ % | 9.77 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.24 ↑ % | -1.31 ↓ % | -0.79 ↓ % | 9.54 Billion Dollars | 299.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.275 | 0.20 ↑ % | -2.30 ↓ % | -3.57 ↓ % | 8.55 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2359307223 | -0.07 ↓ % | -1.43 ↓ % | -2.08 ↓ % | 7.63 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.81 | -0.36 ↓ % | -0.14 ↓ % | 8.56 ↑ % | 7.60 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.63 | 0.34 ↑ % | -6.90 ↓ % | 25.99 ↑ % | 6.96 Billion Dollars | 762.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.52 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.96 | -0.14 ↓ % | -1.13 ↓ % | -0.76 ↓ % | 6.20 Billion Dollars | 223.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6009 | -0.07 ↓ % | -0.04 ↓ % | 2.37 ↑ % | 5.98 Billion Dollars | 382.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.04 ↓ % | -1.51 ↓ % | -1.29 ↓ % | 5.66 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228124303 | -0.29 ↓ % | -1.59 ↓ % | -7.82 ↓ % | 5.22 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082370 | -0.06 ↓ % | -1.45 ↓ % | -2.05 ↓ % | 4.85 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2830 | -0.36 ↓ % | 2.11 ↑ % | 19.49 ↑ % | 4.17 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6001 | -0.02 ↓ % | -0.97 ↓ % | 1.19 ↑ % | 3.92 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432163385 | 0.29 ↑ % | -0.20 ↓ % | -2.73 ↓ % | 3.83 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0989772841 | -0.10 ↓ % | -1.07 ↓ % | -3.76 ↓ % | 3.70 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.456 | 0.02 ↑ % | -0.48 ↓ % | -1.30 ↓ % | 3.44 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.007 | -0.12 ↓ % | -1.63 ↓ % | -4.47 ↓ % | 3.30 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.21 | 0.00 ↓ % | 0.23 ↑ % | 5.13 ↑ % | 3.09 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.76 | 0.31 ↑ % | -3.47 ↓ % | 3.43 ↑ % | 2.98 Billion Dollars | 239.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713649751 | 0.11 ↑ % | 0.92 ↑ % | 14.28 ↑ % | 2.58 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.592 | -0.16 ↓ % | -0.32 ↓ % | 1.22 ↑ % | 2.50 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.77 | -0.58 ↓ % | -1.73 ↓ % | 6.01 ↑ % | 2.39 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9489 | -1.12 ↓ % | -0.08 ↓ % | 0.99 ↑ % | 2.29 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7690 | -1.47 ↓ % | 6.74 ↑ % | 37.93 ↑ % | 2.20 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6357 | 0.22 ↑ % | -1.94 ↓ % | -3.39 ↓ % | 2.10 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | -0.12 ↓ % | -1.05 ↓ % | -1.05 ↓ % | 2.02 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2425339252 | 0.05 ↑ % | -3.20 ↓ % | -6.34 ↓ % | 1.87 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043331 | 0.16 ↑ % | -1.41 ↓ % | -3.20 ↓ % | 1.82 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.236 | 0.53 ↑ % | -0.77 ↓ % | -5.92 ↓ % | 1.76 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064365576 | 0.02 ↑ % | -0.10 ↓ % | -7.25 ↓ % | 1.73 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.34 | 0.01 ↑ % | 0.08 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.72 | 0.04 ↑ % | 0.12 ↑ % | 2.59 ↑ % | 1.47 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4592862128 | 0.00 ↑ % | -0.70 ↓ % | -0.21 ↓ % | 1.45 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5843 | 0.09 ↑ % | -0.53 ↓ % | 1.56 ↑ % | 1.43 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.19 ↓ % | -0.22 ↓ % | 5.08 ↑ % | 1.39 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0594384248 | 1.40 ↑ % | 3.29 ↑ % | 13.08 ↑ % | 1.36 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6935 | 0.64 ↑ % | 2.22 ↑ % | -1.17 ↓ % | 1.27 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1189469032 | 0.00 ↑ % | -2.15 ↓ % | -2.60 ↓ % | 1.26 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457977614 | 0.09 ↑ % | -0.34 ↓ % | -9.86 ↓ % | 1.24 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2124027987 | -0.15 ↓ % | 1.61 ↑ % | 2.95 ↑ % | 1.19 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.533 | 0.08 ↑ % | -0.85 ↓ % | -2.54 ↓ % | 1.11 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214584438 | -0.03 ↓ % | -0.75 ↓ % | -8.77 ↓ % | 1.07 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.168 | 0.08 ↑ % | -0.31 ↓ % | -1.88 ↓ % | 1.05 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116744569 | -0.20 ↓ % | -0.70 ↓ % | -6.84 ↓ % | 1.00 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123723773 | -0.23 ↓ % | -0.24 ↓ % | -4.71 ↓ % | 994.83 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027625207 | 0.04 ↑ % | 0.01 ↑ % | -6.51 ↓ % | 977.93 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3316 | -0.21 ↓ % | -1.20 ↓ % | -9.90 ↓ % | 966.85 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.68 | -0.29 ↓ % | -1.65 ↓ % | -10.69 ↓ % | 961.90 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479614419 | -0.01 ↓ % | -2.43 ↓ % | -2.05 ↓ % | 888.44 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.15 ↓ % | 0.34 ↑ % | 1.67 ↑ % | 837.83 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1273987897 | 0.38 ↑ % | -1.69 ↓ % | -1.34 ↓ % | 811.53 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5381 | 0.28 ↑ % | -1.04 ↓ % | -2.60 ↓ % | 797.63 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.106 | -0.07 ↓ % | 0.19 ↑ % | 0.78 ↑ % | 781.00 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092173 | 0.37 ↑ % | -0.25 ↓ % | -1.75 ↓ % | 762.81 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 761.94 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.232 | -0.39 ↓ % | 0.63 ↑ % | -0.63 ↓ % | 751.25 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 696.30 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109862951 | -0.20 ↓ % | 0.07 ↑ % | -3.62 ↓ % | 690.60 Million Dollars | 148.93 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8848 | 0.18 ↑ % | -0.23 ↓ % | -14.00 ↓ % | 639.66 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2021694279 | 0.23 ↑ % | -0.83 ↓ % | -9.53 ↓ % | 634.19 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9705 | 0.10 ↑ % | -0.66 ↓ % | -1.92 ↓ % | 627.09 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3079080391 | 0.04 ↑ % | -1.57 ↓ % | -1.30 ↓ % | 598.60 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3916945932 | 0.21 ↑ % | -2.19 ↓ % | 2.60 ↑ % | 557.58 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 81 | 0.2409436737 | -0.33 ↓ % | -4.23 ↓ % | 4.65 ↑ % | 557.07 Million Dollars | 59.12 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.03 | 0.15 ↑ % | -4.14 ↓ % | -1.69 ↓ % | 551.09 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6052 | -0.20 ↓ % | -0.51 ↓ % | -8.84 ↓ % | 549.57 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2740764290 | -0.07 ↓ % | -1.47 ↓ % | -4.97 ↓ % | 545.13 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5814 | 0.60 ↑ % | -1.54 ↓ % | -7.20 ↓ % | 541.31 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4972056069 | 0.27 ↑ % | -0.94 ↓ % | 4.53 ↑ % | 531.32 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.310 | -0.03 ↓ % | -1.24 ↓ % | -3.20 ↓ % | 530.82 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5910 | 0.17 ↑ % | -1.13 ↓ % | 2.30 ↑ % | 528.13 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7972 | 0.31 ↑ % | -0.84 ↓ % | -4.18 ↓ % | 523.03 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2868040602 | -0.02 ↓ % | -0.96 ↓ % | -3.49 ↓ % | 520.44 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4777515706 | 1.05 ↑ % | 9.40 ↑ % | 37.95 ↑ % | 502.58 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1039386789 | -0.09 ↓ % | -1.00 ↓ % | -6.70 ↓ % | 499.06 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8133 | 0.06 ↑ % | 1.04 ↑ % | 3.36 ↑ % | 495.02 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | 0.00 ↓ % | -0.16 ↓ % | 492.85 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053836039 | -0.05 ↓ % | 2.30 ↑ % | 1.19 ↑ % | 491.97 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5719 | 0.26 ↑ % | -2.02 ↓ % | 0.25 ↑ % | 488.30 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755944938 | 0.39 ↑ % | -0.19 ↓ % | -3.02 ↓ % | 468.13 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048403494 | 0.10 ↑ % | -1.80 ↓ % | -9.52 ↓ % | 440.51 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412564745 | 0.04 ↑ % | -0.16 ↓ % | -10.39 ↓ % | 438.48 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000458734 | 0.45 ↑ % | -1.49 ↓ % | -0.91 ↓ % | 437.59 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
