Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,930.32 | -1.34 ↓ % | 6.85 ↑ % | -16.15 ↓ % | 1,397.57 Billion Dollars | 138.05 Billion Dollars | 59,153.71 |
| 2 | Ethereum (ETH) | 2,047.75 | -1.13 ↓ % | 6.59 ↑ % | -24.74 ↓ % | 247.15 Billion Dollars | 73.96 Billion Dollars | 1,732.18 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.16 ↑ % | 0.08 ↑ % | 185.57 Billion Dollars | 249.87 Billion Dollars | 0.8452 |
| 4 | BNB (BNB) | 655.53 | -1.33 ↓ % | 2.33 ↑ % | -22.64 ↓ % | 89.39 Billion Dollars | 5.18 Billion Dollars | 554.51 |
| 5 | XRP (XRP) | 1.4580 | -2.69 ↓ % | 18.64 ↑ % | -17.08 ↓ % | 88.81 Billion Dollars | 14.22 Billion Dollars | 1.2333 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 71.50 Billion Dollars | 38.44 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 86.42 | -0.70 ↓ % | 5.85 ↑ % | -26.15 ↓ % | 48.97 Billion Dollars | 13.25 Billion Dollars | 73.10 |
| 8 | TRON (TRX) | 0.2731386399 | -0.07 ↓ % | 0.05 ↑ % | -6.74 ↓ % | 25.87 Billion Dollars | 1.30 Billion Dollars | 0.2310466098 |
| 9 | Dogecoin (DOGE) | 0.0995301738 | -1.37 ↓ % | 9.24 ↑ % | -14.68 ↓ % | 16.78 Billion Dollars | 3.70 Billion Dollars | 0.0841920764 |
| 10 | Bitcoin Cash (BCH) | 504.54 | 1.13 ↑ % | 6.18 ↑ % | -8.99 ↓ % | 10.09 Billion Dollars | 1.11 Billion Dollars | 426.78 |
| 11 | Cardano (ADA) | 0.2781373512 | -1.37 ↓ % | 9.22 ↑ % | -14.63 ↓ % | 10.03 Billion Dollars | 2.12 Billion Dollars | 0.2352749947 |
| 12 | Hyperliquid (HYPE) | 33.22 | 0.06 ↑ % | 3.15 ↑ % | 8.39 ↑ % | 8.63 Billion Dollars | 1.17 Billion Dollars | 28.10 |
| 13 | UNUS SED LEO (LEO) | 7.678 | 3.43 ↑ % | 7.65 ↑ % | -16.62 ↓ % | 7.08 Billion Dollars | 4.06 Million Dollars | 6.495 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.03 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 432.86 Million Dollars | 0.8448 |
| 15 | Canton (CC) | 0.1707223971 | -2.86 ↓ % | 3.18 ↑ % | -3.82 ↓ % | 6.43 Billion Dollars | 38.20 Million Dollars | 0.1444132221 |
| 16 | Chainlink (LINK) | 8.841 | -1.13 ↓ % | 7.15 ↑ % | -18.26 ↓ % | 6.26 Billion Dollars | 1.90 Billion Dollars | 7.478 |
| 17 | Monero (XMR) | 326.93 | -1.43 ↓ % | 5.42 ↑ % | -28.95 ↓ % | 6.03 Billion Dollars | 178.93 Million Dollars | 276.55 |
| 18 | Stellar (XLM) | 0.1655747067 | -2.33 ↓ % | 10.10 ↑ % | -14.34 ↓ % | 5.42 Billion Dollars | 425.52 Million Dollars | 0.1400588165 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 303.16 Million Dollars | 0.8458 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.08 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 5.17 Billion Dollars | 4.57 Billion Dollars | 0.8460 |
| 21 | Litecoin (LTC) | 54.94 | -1.71 ↓ % | 4.40 ↑ % | -15.64 ↓ % | 4.22 Billion Dollars | 1.07 Billion Dollars | 46.48 |
| 22 | Zcash (ZEC) | 244.99 | -1.11 ↓ % | 14.31 ↑ % | -26.79 ↓ % | 4.05 Billion Dollars | 777.90 Million Dollars | 207.24 |
| 23 | Hedera (HBAR) | 0.0939631473 | -1.88 ↓ % | 17.33 ↑ % | -5.52 ↓ % | 4.04 Billion Dollars | 439.21 Million Dollars | 0.0794829565 |
| 24 | Avalanche (AVAX) | 9.245 | -1.63 ↓ % | 5.60 ↑ % | -15.40 ↓ % | 3.99 Billion Dollars | 811.58 Million Dollars | 7.820 |
| 25 | Sui (SUI) | 1.0038 | -1.65 ↓ % | 7.86 ↑ % | -21.96 ↓ % | 3.86 Billion Dollars | 2.18 Billion Dollars | 0.8491 |
| 26 | Shiba Inu (SHIB) | 0.0000062849 | -1.34 ↓ % | 8.08 ↑ % | -13.68 ↓ % | 3.70 Billion Dollars | 315.29 Million Dollars | 0.0000053164 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.64 Billion Dollars | 661.69 Million Dollars | 0.8457 |
| 28 | Toncoin (TON) | 1.3635 | -0.97 ↓ % | 1.98 ↑ % | -6.11 ↓ % | 3.34 Billion Dollars | 219.36 Million Dollars | 1.1534 |
| 29 | Cronos (CRO) | 0.0796739089 | -1.49 ↓ % | 8.79 ↑ % | -5.00 ↓ % | 3.17 Billion Dollars | 43.93 Million Dollars | 0.0673957612 |
| 30 | World Liberty Financial (WLFI) | 0.1161144866 | 0.25 ↑ % | -0.51 ↓ % | -24.57 ↓ % | 3.11 Billion Dollars | 324.91 Million Dollars | 0.0982206636 |
| 31 | Tether Gold (XAUt) | 4,920.55 | 0.08 ↑ % | 1.88 ↑ % | 2.02 ↑ % | 2.56 Billion Dollars | 1.04 Billion Dollars | 4,162.27 |
| 32 | PAX Gold (PAXG) | 4,960.46 | 0.15 ↑ % | 1.87 ↑ % | 1.69 ↑ % | 2.28 Billion Dollars | 788.75 Million Dollars | 4,196.03 |
| 33 | Polkadot (DOT) | 1.3642 | -2.28 ↓ % | 4.88 ↑ % | -19.61 ↓ % | 2.27 Billion Dollars | 357.86 Million Dollars | 1.1540 |
| 34 | Uniswap (UNI) | 3.541 | -1.62 ↓ % | 7.77 ↑ % | -17.18 ↓ % | 2.25 Billion Dollars | 604.05 Million Dollars | 2.995 |
| 35 | Mantle (MNT) | 0.6488 | -1.27 ↓ % | 4.51 ↑ % | -15.44 ↓ % | 2.11 Billion Dollars | 122.86 Million Dollars | 0.5488 |
| 36 | MemeCore (M) | 1.6676 | 0.38 ↑ % | 11.10 ↑ % | 17.65 ↑ % | 2.11 Billion Dollars | 13.03 Million Dollars | 1.4106 |
| 37 | Bitget Token (BGB) | 2.702 | 0.02 ↑ % | -0.07 ↓ % | -20.59 ↓ % | 1.89 Billion Dollars | 42.15 Million Dollars | 2.286 |
| 38 | Bittensor (TAO) | 174.44 | -2.48 ↓ % | 5.96 ↑ % | -18.28 ↓ % | 1.86 Billion Dollars | 301.17 Million Dollars | 147.56 |
| 39 | Aave (AAVE) | 113.72 | -0.82 ↓ % | 2.55 ↑ % | -18.41 ↓ % | 1.74 Billion Dollars | 1.05 Billion Dollars | 96.20 |
| 40 | MYX Finance (MYX) | 6.590 | 2.11 ↑ % | 7.21 ↑ % | 20.13 ↑ % | 1.66 Billion Dollars | 35.05 Million Dollars | 5.575 |
| 41 | Pepe (PEPE) | 0.0000038854 | -1.80 ↓ % | 6.71 ↑ % | -17.08 ↓ % | 1.61 Billion Dollars | 886.06 Million Dollars | 0.0000032866 |
| 42 | OKB (OKB) | 74.56 | -1.04 ↓ % | 4.31 ↑ % | -26.18 ↓ % | 1.57 Billion Dollars | 94.84 Million Dollars | 63.07 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 96.86 Million Dollars | 0.8458 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 498.27 Million Dollars | 0.8459 |
| 45 | Sky (SKY) | 0.0619946256 | -1.21 ↓ % | 7.25 ↑ % | -3.58 ↓ % | 1.43 Billion Dollars | 61.08 Million Dollars | 0.0524409438 |
| 46 | NEAR Protocol (NEAR) | 1.0824 | -2.02 ↓ % | 5.51 ↑ % | -18.64 ↓ % | 1.39 Billion Dollars | 405.43 Million Dollars | 0.9156 |
| 47 | Ethereum Classic (ETC) | 8.836 | -1.29 ↓ % | 5.70 ↑ % | -17.10 ↓ % | 1.37 Billion Dollars | 205.02 Million Dollars | 7.475 |
| 48 | Internet Computer (ICP) | 2.502 | -2.18 ↓ % | 7.23 ↑ % | -17.02 ↓ % | 1.37 Billion Dollars | 179.51 Million Dollars | 2.116 |
| 49 | Aster (ASTER) | 0.5449 | -1.53 ↓ % | 11.22 ↑ % | -10.11 ↓ % | 1.35 Billion Dollars | 377.13 Million Dollars | 0.4608872259 |
| 50 | Pi (PI) | 0.1508766781 | -1.48 ↓ % | 2.44 ↑ % | -9.30 ↓ % | 1.34 Billion Dollars | 31.15 Million Dollars | 0.1276258276 |
| 51 | Ondo (ONDO) | 0.2603887226 | -2.38 ↓ % | 10.58 ↑ % | -17.10 ↓ % | 1.27 Billion Dollars | 191.06 Million Dollars | 0.2202615185 |
| 52 | Worldcoin (WLD) | 0.4055267023 | -1.40 ↓ % | 11.74 ↑ % | -14.12 ↓ % | 1.14 Billion Dollars | 275.14 Million Dollars | 0.3430330099 |
| 53 | KuCoin Token (KCS) | 8.461 | 0.01 ↑ % | 4.56 ↑ % | -16.25 ↓ % | 1.12 Billion Dollars | 18.66 Million Dollars | 7.157 |
| 54 | Ethena (ENA) | 0.1270159895 | -1.37 ↓ % | 6.90 ↑ % | -17.83 ↓ % | 1.04 Billion Dollars | 332.68 Million Dollars | 0.1074421904 |
| 55 | POL (prev. MATIC) (POL) | 0.0964413344 | -2.73 ↓ % | 3.73 ↑ % | -14.20 ↓ % | 1.02 Billion Dollars | 279.49 Million Dollars | 0.0815792425 |
| 56 | Cosmos (ATOM) | 1.9654 | -1.92 ↓ % | 4.89 ↑ % | -6.88 ↓ % | 966.29 Million Dollars | 125.16 Million Dollars | 1.6625 |
| 57 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.18 ↑ % | 0.09 ↑ % | 961.30 Million Dollars | 4.04 Million Dollars | 0.8453 |
| 58 | Algorand (ALGO) | 0.0993287053 | -1.89 ↓ % | 8.41 ↑ % | -11.68 ↓ % | 881.03 Million Dollars | 110.42 Million Dollars | 0.0840216551 |
| 59 | Aptos (APT) | 1.1352 | -1.70 ↓ % | 4.95 ↑ % | -22.17 ↓ % | 869.87 Million Dollars | 190.39 Million Dollars | 0.9602 |
| 60 | Kaspa (KAS) | 0.0317746961 | -1.69 ↓ % | 14.02 ↑ % | -15.00 ↓ % | 863.65 Million Dollars | 57.00 Million Dollars | 0.0268780565 |
| 61 | Flare (FLR) | 0.0099579732 | -3.02 ↓ % | 12.71 ↑ % | -1.45 ↓ % | 842.72 Million Dollars | 20.19 Million Dollars | 0.0084233998 |
| 62 | Midnight (NIGHT) | 0.0502747813 | 0.23 ↑ % | 12.09 ↑ % | -3.07 ↓ % | 834.93 Million Dollars | 30.58 Million Dollars | 0.0425271861 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.530 | -0.67 ↓ % | -1.96 ↓ % | -22.22 ↓ % | 820.71 Million Dollars | 385.48 Million Dollars | 2.986 |
| 64 | Quant (QNT) | 66.25 | -1.98 ↓ % | 11.42 ↑ % | -6.97 ↓ % | 799.83 Million Dollars | 42.22 Million Dollars | 56.04 |
| 65 | GateToken (GT) | 6.935 | -1.20 ↓ % | 2.46 ↑ % | -26.02 ↓ % | 798.77 Million Dollars | 8.42 Million Dollars | 5.866 |
| 66 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 759.75 Million Dollars | 70.92 Million Dollars | 0.8457 |
| 67 | Pump.fun (PUMP) | 0.0021079640 | -2.15 ↓ % | 1.89 ↑ % | -25.27 ↓ % | 746.22 Million Dollars | 380.05 Million Dollars | 0.0017831162 |
| 68 | Render (RENDER) | 1.4344 | -2.65 ↓ % | 9.96 ↑ % | -15.29 ↓ % | 744.07 Million Dollars | 127.81 Million Dollars | 1.2134 |
| 69 | Filecoin (FIL) | 0.9654 | -1.55 ↓ % | 4.19 ↑ % | -18.19 ↓ % | 724.68 Million Dollars | 302.58 Million Dollars | 0.8166 |
| 70 | XDC Network (XDC) | 0.0379571192 | -1.92 ↓ % | 22.79 ↑ % | 4.65 ↑ % | 724.58 Million Dollars | 54.17 Million Dollars | 0.0321077374 |
| 71 | VeChain (VET) | 0.0081676393 | -2.05 ↓ % | 9.49 ↑ % | -12.11 ↓ % | 702.29 Million Dollars | 51.65 Million Dollars | 0.0069089653 |
| 72 | Arbitrum (ARB) | 0.1191177176 | -1.86 ↓ % | 5.76 ↑ % | -23.44 ↓ % | 694.07 Million Dollars | 319.85 Million Dollars | 0.1007610817 |
| 73 | Bonk (BONK) | 0.0000064917 | -2.29 ↓ % | 6.67 ↑ % | -19.88 ↓ % | 571.24 Million Dollars | 210.72 Million Dollars | 0.0000054913 |
| 74 | Jupiter (JUP) | 0.1687800566 | -0.70 ↓ % | 2.47 ↑ % | -16.28 ↓ % | 547.50 Million Dollars | 76.48 Million Dollars | 0.1427702060 |
| 75 | Sei (SEI) | 0.0792026383 | -1.60 ↓ % | 5.91 ↑ % | -16.34 ↓ % | 523.71 Million Dollars | 136.15 Million Dollars | 0.0669971158 |
| 76 | Stacks (STX) | 0.2790929381 | -1.08 ↓ % | 8.96 ↑ % | -3.06 ↓ % | 506.44 Million Dollars | 42.84 Million Dollars | 0.2360833209 |
| 77 | Nexo (NEXO) | 0.7658 | -0.72 ↓ % | 13.15 ↑ % | -14.92 ↓ % | 494.84 Million Dollars | 22.43 Million Dollars | 0.6478 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 493.70 Million Dollars | 52.24 Million Dollars | 0.8445 |
| 79 | Dash (DASH) | 38.32 | -2.11 ↓ % | 9.01 ↑ % | -25.36 ↓ % | 482.11 Million Dollars | 163.99 Million Dollars | 32.42 |
| 80 | LayerZero (ZRO) | 1.5887 | -3.54 ↓ % | -1.04 ↓ % | -19.58 ↓ % | 466.50 Million Dollars | 138.92 Million Dollars | 1.3439 |
| 81 | Tezos (XTZ) | 0.4338549486 | -2.67 ↓ % | 6.00 ↑ % | -14.92 ↓ % | 466.19 Million Dollars | 38.53 Million Dollars | 0.3669957318 |
| 82 | PancakeSwap (CAKE) | 1.3876 | -1.63 ↓ % | 3.52 ↑ % | -17.85 ↓ % | 461.95 Million Dollars | 108.46 Million Dollars | 1.1738 |
| 83 | Story (IP) | 1.3115 | -1.73 ↓ % | 8.96 ↑ % | -27.28 ↓ % | 459.09 Million Dollars | 109.20 Million Dollars | 1.1094 |
| 84 | Morpho (MORPHO) | 1.2052 | -2.31 ↓ % | 11.99 ↑ % | -0.26 ↓ % | 456.59 Million Dollars | 65.22 Million Dollars | 1.0195 |
| 85 | EURC (EURC) | 1.1807 | 0.07 ↑ % | 0.09 ↑ % | -0.57 ↓ % | 450.43 Million Dollars | 153.77 Million Dollars | 0.9988 |
| 86 | Chiliz (CHZ) | 0.0415610589 | -1.90 ↓ % | 6.97 ↑ % | -15.79 ↓ % | 426.44 Million Dollars | 147.28 Million Dollars | 0.0351562919 |
| 87 | Lighter (LIT) | 1.6980 | -0.93 ↓ % | 8.83 ↑ % | -3.16 ↓ % | 424.50 Million Dollars | 103.17 Million Dollars | 1.4363 |
| 88 | Pudgy Penguins (PENGU) | 0.0066595786 | -2.24 ↓ % | 6.26 ↑ % | -25.34 ↓ % | 418.62 Million Dollars | 289.11 Million Dollars | 0.0056333042 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.10 ↓ % | 0.25 ↑ % | 0.23 ↑ % | 412.36 Million Dollars | 1.99 Billion Dollars | 0.8452 |
| 90 | Optimism (OP) | 0.1937042578 | -2.81 ↓ % | 1.61 ↑ % | -27.32 ↓ % | 409.88 Million Dollars | 191.88 Million Dollars | 0.1638534631 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5960 | -2.10 ↓ % | 9.36 ↑ % | -19.98 ↓ % | 391.17 Million Dollars | 171.28 Million Dollars | 0.5042 |
| 92 | Decred (DCR) | 22.36 | 1.51 ↑ % | 12.22 ↑ % | 28.85 ↑ % | 385.97 Million Dollars | 22.47 Million Dollars | 18.91 |
| 93 | 0.1668074881 | -2.17 ↓ % | 8.29 ↑ % | -19.73 ↓ % | 381.07 Million Dollars | 115.61 Million Dollars | 0.1411016202 | |
| 94 | Curve DAO Token (CRV) | 0.2553962656 | -2.43 ↓ % | 5.44 ↑ % | -20.44 ↓ % | 373.50 Million Dollars | 156.52 Million Dollars | 0.2160384240 |
| 95 | Kaia (KAIA) | 0.0570719793 | -1.24 ↓ % | 12.15 ↑ % | -1.44 ↓ % | 355.98 Million Dollars | 29.95 Million Dollars | 0.0482769019 |
| 96 | JUST (JST) | 0.0403600435 | -1.97 ↓ % | 1.56 ↑ % | -3.30 ↓ % | 355.78 Million Dollars | 68.32 Million Dollars | 0.0341403590 |
| 97 | ether.fi (ETHFI) | 0.4836447584 | -2.09 ↓ % | 5.16 ↑ % | -11.41 ↓ % | 338.24 Million Dollars | 85.50 Million Dollars | 0.4091126829 |
| 98 | DoubleZero (2Z) | 0.0962008538 | -1.46 ↓ % | 3.53 ↑ % | -20.17 ↓ % | 333.95 Million Dollars | 16.96 Million Dollars | 0.0813758212 |
| 99 | Stable (STABLE) | 0.0189355704 | -0.08 ↓ % | -13.40 ↓ % | -19.08 ↓ % | 333.27 Million Dollars | 53.79 Million Dollars | 0.0160175043 |
| 100 | APENFT (NFT) | 0.0000003360 | 0.12 ↑ % | -1.34 ↓ % | -1.32 ↓ % | 332.64 Million Dollars | 34.19 Million Dollars | 0.0000002842 |
