Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,478.40 | -1.07 ↓ % | -1.70 ↓ % | -5.02 ↓ % | 1,330.20 Billion Dollars | 38.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.05 | -1.58 ↓ % | -1.27 ↓ % | -4.58 ↓ % | 246.22 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 74.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.05 | -0.71 ↓ % | -1.41 ↓ % | -3.69 ↓ % | 82.78 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3128 | -0.89 ↓ % | -1.96 ↓ % | -6.48 ↓ % | 80.54 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.39 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.54 | -1.53 ↓ % | -4.47 ↓ % | -10.02 ↓ % | 46.12 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3128157260 | -0.69 ↓ % | -1.29 ↓ % | 1.04 ↑ % | 29.64 Billion Dollars | 614.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903209428 | -1.12 ↓ % | -2.78 ↓ % | -3.43 ↓ % | 13.88 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.31 | -0.01 ↓ % | 2.56 ↑ % | -0.18 ↓ % | 9.41 Billion Dollars | 282.65 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.96 | -1.09 ↓ % | -5.70 ↓ % | -6.89 ↓ % | 9.22 Billion Dollars | 312.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.984 | -0.11 ↓ % | 2.93 ↑ % | 5.34 ↑ % | 9.20 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395700833 | -1.54 ↓ % | -3.64 ↓ % | -8.37 ↓ % | 8.65 Billion Dollars | 401.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.610 | -1.55 ↓ % | -2.66 ↓ % | -5.65 ↓ % | 6.10 Billion Dollars | 312.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.55 | 0.24 ↑ % | -2.44 ↓ % | -4.75 ↓ % | 5.99 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487161981 | 2.87 ↑ % | -3.01 ↓ % | 3.89 ↑ % | 5.68 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643590074 | -1.15 ↓ % | -3.60 ↓ % | -1.43 ↓ % | 5.43 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 358.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.41 | -0.97 ↓ % | -0.78 ↓ % | -3.78 ↓ % | 4.11 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 244.56 | -1.17 ↓ % | 8.97 ↑ % | 9.10 ↑ % | 4.06 Billion Dollars | 527.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.756 | -1.27 ↓ % | -2.10 ↓ % | -7.51 ↓ % | 3.78 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0847114925 | -1.24 ↓ % | -5.16 ↓ % | -8.87 ↓ % | 3.67 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058891 | -0.65 ↓ % | -2.44 ↓ % | -3.49 ↓ % | 3.47 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8594 | -1.40 ↓ % | -2.37 ↓ % | -8.66 ↓ % | 3.35 Billion Dollars | 295.14 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.78 | -1.75 ↓ % | -2.84 ↓ % | -2.56 ↓ % | 3.27 Billion Dollars | 350.10 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.359 | -0.61 ↓ % | 2.21 ↑ % | 36.15 ↑ % | 3.03 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2167 | -0.29 ↓ % | -0.66 ↓ % | -8.21 ↓ % | 3.00 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694570876 | -0.16 ↓ % | -2.13 ↓ % | -7.79 ↓ % | 2.94 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973092486 | -1.31 ↓ % | -2.06 ↓ % | -7.20 ↓ % | 2.80 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,581.10 | -0.02 ↓ % | 1.16 ↑ % | 3.57 ↑ % | 2.56 Billion Dollars | 467.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,593.97 | 0.00 ↑ % | 1.32 ↑ % | 3.79 ↑ % | 2.36 Billion Dollars | 389.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6801 | -0.98 ↓ % | -1.98 ↓ % | -3.58 ↓ % | 2.23 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.488 | -0.90 ↓ % | -1.02 ↓ % | -2.33 ↓ % | 2.21 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2543 | -0.99 ↓ % | -1.11 ↓ % | -10.57 ↓ % | 2.10 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.47 | -0.73 ↓ % | -2.62 ↓ % | -4.24 ↓ % | 1.73 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1724781712 | -0.45 ↓ % | -1.83 ↓ % | -7.94 ↓ % | 1.72 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733506320 | -0.89 ↓ % | -3.02 ↓ % | 2.35 ↑ % | 1.70 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6559 | -1.42 ↓ % | -4.18 ↓ % | -1.58 ↓ % | 1.62 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1745 | -1.39 ↓ % | -0.93 ↓ % | -9.16 ↓ % | 1.52 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.74 | -0.72 ↓ % | -2.15 ↓ % | -11.19 ↓ % | 1.49 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.10 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.42 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033239 | -1.11 ↓ % | -0.98 ↓ % | -2.77 ↓ % | 1.38 Billion Dollars | 226.51 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9187 | -0.32 ↓ % | -0.71 ↓ % | -5.59 ↓ % | 1.34 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.29 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2633904765 | -0.10 ↓ % | -1.68 ↓ % | 3.41 ↑ % | 1.28 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.051 | -1.04 ↓ % | -1.88 ↓ % | -4.49 ↓ % | 1.26 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.249 | -0.98 ↓ % | 0.19 ↑ % | -5.62 ↓ % | 1.24 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.10 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.004 | -1.13 ↓ % | -0.24 ↓ % | -2.44 ↓ % | 1.06 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0886085633 | -1.02 ↓ % | -4.42 ↓ % | -6.51 ↓ % | 940.80 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2705794532 | -2.14 ↓ % | -3.40 ↓ % | -14.79 ↓ % | 874.26 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6819 | -1.66 ↓ % | -2.47 ↓ % | -2.17 ↓ % | 872.46 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0317550955 | -1.02 ↓ % | -2.51 ↓ % | -12.09 ↓ % | 867.73 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0515350070 | -0.04 ↓ % | 13.92 ↑ % | 6.39 ↑ % | 855.86 Million Dollars | 583.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.02 | -1.08 ↓ % | 0.83 ↑ % | -4.80 ↓ % | 845.39 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6745 | -0.44 ↓ % | -0.41 ↓ % | -5.91 ↓ % | 838.32 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0878540760 | 1.19 ↑ % | 5.59 ↑ % | 1.22 ↑ % | 781.35 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898649434 | -1.77 ↓ % | -2.69 ↓ % | -3.09 ↓ % | 763.15 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.500 | -0.63 ↓ % | -1.15 ↓ % | -2.59 ↓ % | 748.72 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0061 | -2.40 ↓ % | -41.87 ↓ % | -0.76 ↓ % | 732.69 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8826 | -1.87 ↓ % | -4.80 ↓ % | -15.25 ↓ % | 700.94 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.980 | -0.85 ↓ % | 0.35 ↑ % | -8.68 ↓ % | 692.89 Million Dollars | 150.20 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.920 | 1.43 ↑ % | 1.05 ↑ % | 11.82 ↑ % | 663.18 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077323418 | -0.40 ↓ % | -1.64 ↓ % | -4.45 ↓ % | 660.82 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8207 | -1.32 ↓ % | -1.38 ↓ % | -11.22 ↓ % | 628.54 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308341753 | -0.45 ↓ % | -1.29 ↓ % | -1.10 ↓ % | 614.87 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4844 | -0.04 ↓ % | -2.23 ↓ % | -13.41 ↓ % | 601.09 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066336538 | -0.95 ↓ % | -1.98 ↓ % | -6.04 ↓ % | 570.39 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8189 | -1.58 ↓ % | -9.22 ↓ % | -18.40 ↓ % | 569.38 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8690 | -1.32 ↓ % | -1.59 ↓ % | -3.46 ↓ % | 561.53 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0917015075 | -1.20 ↓ % | -0.78 ↓ % | -5.57 ↓ % | 553.95 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1539480093 | -0.49 ↓ % | 0.66 ↑ % | 0.54 ↑ % | 546.64 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0617380418 | -0.57 ↓ % | 2.41 ↑ % | 0.11 ↑ % | 544.23 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016267551 | -1.19 ↓ % | -4.64 ↓ % | -8.48 ↓ % | 540.24 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 79 | 0.2266168179 | -1.17 ↓ % | -4.53 ↓ % | 0.05 ↑ % | 511.78 Million Dollars | 125.32 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057418 | -1.29 ↓ % | -2.07 ↓ % | -3.47 ↓ % | 505.25 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0233356318 | -1.78 ↓ % | -5.84 ↓ % | -8.19 ↓ % | 498.59 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.05 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 493.21 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3676 | -0.79 ↓ % | -2.56 ↓ % | -2.72 ↓ % | 449.33 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0424665923 | 0.00 ↓ % | -0.91 ↓ % | 18.77 ↑ % | 436.76 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1521 | 0.00 ↑ % | 0.48 ↑ % | -0.62 ↓ % | 418.73 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6365 | -1.64 ↓ % | -3.92 ↓ % | -9.46 ↓ % | 417.76 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.21 | -1.62 ↓ % | -0.92 ↓ % | -4.61 ↓ % | 407.35 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063104879 | -2.00 ↓ % | -3.14 ↓ % | -9.21 ↓ % | 396.68 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2180210631 | -1.19 ↓ % | -1.84 ↓ % | -8.94 ↓ % | 395.62 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 393.76 Million Dollars | 238.82 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3473164511 | -2.01 ↓ % | -0.37 ↓ % | -12.30 ↓ % | 375.18 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4663510589 | -1.30 ↓ % | -1.32 ↓ % | -12.04 ↓ % | 367.14 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.20 | -2.72 ↓ % | -3.97 ↓ % | -8.48 ↓ % | 350.36 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0176835393 | -0.83 ↓ % | 1.43 ↑ % | -5.30 ↓ % | 339.98 Million Dollars | 126.84 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0489185506 | -2.43 ↓ % | -7.69 ↓ % | -18.67 ↓ % | 335.31 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.00 | -2.21 ↓ % | 22.34 ↑ % | -32.69 ↓ % | 333.10 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.41 | -0.86 ↓ % | 0.86 ↑ % | -4.39 ↓ % | 323.07 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003254 | -0.23 ↓ % | -0.31 ↓ % | -1.82 ↓ % | 322.14 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003166 | 0.06 ↑ % | -0.06 ↓ % | -4.34 ↓ % | 312.48 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2100900897 | -1.34 ↓ % | -2.90 ↓ % | -5.94 ↓ % | 311.29 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
