Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,493.51 | -0.24 ↓ % | -3.97 ↓ % | -5.61 ↓ % | 1,330.07 Billion Dollars | 44.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.50 | -0.35 ↓ % | -3.94 ↓ % | -7.18 ↓ % | 239.87 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 86.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.21 | -0.14 ↓ % | -2.97 ↓ % | -4.90 ↓ % | 83.21 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3292 | -0.51 ↓ % | -3.19 ↓ % | -8.14 ↓ % | 81.54 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.02 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | -0.28 ↓ % | -5.06 ↓ % | -6.77 ↓ % | 47.59 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116991467 | 0.27 ↑ % | -0.33 ↓ % | 2.01 ↑ % | 29.54 Billion Dollars | 639.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899561053 | -0.06 ↓ % | -1.54 ↓ % | -4.20 ↓ % | 15.23 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.10 | -0.45 ↓ % | -2.83 ↓ % | -3.03 ↓ % | 9.77 Billion Dollars | 243.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.91 | 0.56 ↑ % | 0.14 ↑ % | -1.04 ↓ % | 9.26 Billion Dollars | 380.95 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461510830 | -0.51 ↓ % | -4.43 ↓ % | -8.03 ↓ % | 8.89 Billion Dollars | 559.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.534 | -0.08 ↓ % | 0.13 ↑ % | 3.59 ↑ % | 8.78 Billion Dollars | 554.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.558 | -0.54 ↓ % | -4.26 ↓ % | -5.70 ↓ % | 6.06 Billion Dollars | 538.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.68 | 0.79 ↑ % | -2.80 ↓ % | -6.02 ↓ % | 6.03 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688026224 | -0.18 ↓ % | -2.50 ↓ % | 1.02 ↑ % | 5.58 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429827582 | 0.47 ↑ % | 4.15 ↑ % | -0.01 ↓ % | 5.46 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 250.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.66 | -0.17 ↓ % | -1.78 ↓ % | -3.11 ↓ % | 4.13 Billion Dollars | 312.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.89 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889835260 | -0.70 ↓ % | -2.30 ↓ % | -4.68 ↓ % | 3.85 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.749 | 0.27 ↑ % | -5.19 ↓ % | -7.84 ↓ % | 3.78 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.91 | 0.09 ↑ % | -3.03 ↓ % | -7.47 ↓ % | 3.57 Billion Dollars | 314.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8889 | -0.65 ↓ % | -3.98 ↓ % | -8.07 ↓ % | 3.47 Billion Dollars | 365.96 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.51 | -1.37 ↓ % | -5.67 ↓ % | 13.13 ↑ % | 3.44 Billion Dollars | 639.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057486 | -0.37 ↓ % | -2.67 ↓ % | -3.83 ↓ % | 3.39 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725978390 | 0.13 ↑ % | -1.19 ↓ % | -3.80 ↓ % | 3.07 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2242 | -0.26 ↓ % | -4.99 ↓ % | -0.90 ↓ % | 3.01 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.192 | 1.84 ↑ % | 4.60 ↑ % | 33.78 ↑ % | 2.81 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0961366146 | -1.09 ↓ % | -1.82 ↓ % | 7.25 ↑ % | 2.77 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,420.12 | 0.27 ↑ % | -0.32 ↓ % | -5.29 ↓ % | 2.47 Billion Dollars | 713.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,426.98 | 0.28 ↑ % | -0.30 ↓ % | -5.34 ↓ % | 2.28 Billion Dollars | 449.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6714 | -0.33 ↓ % | -4.54 ↓ % | -11.00 ↓ % | 2.20 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.382 | -0.60 ↓ % | -4.33 ↓ % | -5.75 ↓ % | 2.14 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2743 | -0.46 ↓ % | -3.64 ↓ % | -16.61 ↓ % | 2.14 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.52 | -0.65 ↓ % | -2.48 ↓ % | -7.16 ↓ % | 1.73 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1733840227 | -0.01 ↓ % | -7.50 ↓ % | -7.92 ↓ % | 1.72 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6590 | 0.16 ↑ % | -0.35 ↓ % | -3.65 ↓ % | 1.63 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696596116 | -0.26 ↓ % | -2.80 ↓ % | -3.12 ↓ % | 1.61 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.06 | -0.52 ↓ % | -4.92 ↓ % | -9.12 ↓ % | 1.55 Billion Dollars | 306.26 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1800 | -0.39 ↓ % | -3.78 ↓ % | -11.60 ↓ % | 1.52 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 208.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9636 | 0.23 ↑ % | -2.60 ↓ % | -8.32 ↓ % | 1.37 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032669 | -0.49 ↓ % | -3.73 ↓ % | -4.40 ↓ % | 1.35 Billion Dollars | 265.96 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2614437082 | -3.17 ↓ % | 1.59 ↑ % | 0.64 ↑ % | 1.27 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.031 | -0.21 ↓ % | -3.10 ↓ % | -3.98 ↓ % | 1.25 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | -0.35 ↓ % | -3.31 ↓ % | -11.78 ↓ % | 1.23 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.798 | -0.35 ↓ % | -3.08 ↓ % | -2.75 ↓ % | 1.03 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905862769 | -1.62 ↓ % | -4.18 ↓ % | -8.38 ↓ % | 961.59 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0342039296 | -1.29 ↓ % | -7.11 ↓ % | -7.02 ↓ % | 934.28 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6841 | -1.27 ↓ % | -4.19 ↓ % | -1.40 ↓ % | 873.61 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.82 | -0.32 ↓ % | -4.23 ↓ % | -11.77 ↓ % | 867.05 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2731801070 | -0.65 ↓ % | -10.57 ↓ % | -14.83 ↓ % | 848.08 Million Dollars | 250.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6661 | -0.37 ↓ % | -2.66 ↓ % | -7.79 ↓ % | 833.01 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0925850617 | -0.85 ↓ % | -5.83 ↓ % | -10.81 ↓ % | 786.25 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9800 | -0.49 ↓ % | -4.95 ↓ % | -1.98 ↓ % | 778.09 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.560 | 0.31 ↑ % | -0.99 ↓ % | -3.47 ↓ % | 755.56 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0447459733 | -0.84 ↓ % | -0.59 ↓ % | -1.38 ↓ % | 743.11 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811646021 | -0.68 ↓ % | -4.02 ↓ % | -10.12 ↓ % | 721.78 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.995 | -0.51 ↓ % | -4.67 ↓ % | -10.38 ↓ % | 696.23 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077149144 | -0.12 ↓ % | -1.97 ↓ % | -8.00 ↓ % | 658.72 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8387 | -0.30 ↓ % | -6.21 ↓ % | -6.72 ↓ % | 640.47 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.048 | -0.01 ↓ % | -1.06 ↓ % | -0.98 ↓ % | 632.62 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309467943 | -0.09 ↓ % | -3.19 ↓ % | -3.42 ↓ % | 617.09 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5130 | -0.44 ↓ % | -8.10 ↓ % | -13.69 ↓ % | 612.66 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.046 | -1.43 ↓ % | -4.02 ↓ % | 14.14 ↑ % | 589.96 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7979 | 2.12 ↑ % | -58.76 ↓ % | -13.61 ↓ % | 581.02 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066571205 | -0.65 ↓ % | -2.70 ↓ % | -9.43 ↓ % | 572.41 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017190685 | -0.29 ↓ % | -3.40 ↓ % | -7.71 ↓ % | 570.90 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0266160188 | 5.55 ↑ % | 3.78 ↑ % | -0.83 ↓ % | 565.46 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8660 | -0.52 ↓ % | -2.76 ↓ % | -3.64 ↓ % | 559.59 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0904954133 | -0.55 ↓ % | -3.88 ↓ % | -9.85 ↓ % | 546.67 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 78 | 0.2281386717 | -1.21 ↓ % | -5.24 ↓ % | 2.24 ↑ % | 515.22 Million Dollars | 133.28 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0583105605 | -0.67 ↓ % | 1.72 ↑ % | -2.11 ↓ % | 514.01 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057292 | -0.44 ↓ % | -3.64 ↓ % | -3.99 ↓ % | 504.14 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1436580699 | -0.14 ↓ % | -4.41 ↓ % | -9.68 ↓ % | 502.42 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.04 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 493.41 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3533 | -0.47 ↓ % | -3.69 ↓ % | -4.85 ↓ % | 445.24 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6525 | -0.85 ↓ % | -5.70 ↓ % | -8.32 ↓ % | 428.25 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | 0.03 ↑ % | -0.19 ↓ % | -0.52 ↓ % | 417.32 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065489100 | -0.59 ↓ % | -5.28 ↓ % | -9.40 ↓ % | 411.67 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2247142788 | -0.18 ↓ % | -3.85 ↓ % | -9.27 ↓ % | 407.77 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.72 | -0.69 ↓ % | -3.20 ↓ % | 0.13 ↑ % | 401.14 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 398.13 Million Dollars | 316.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3591824877 | -0.93 ↓ % | -3.70 ↓ % | -10.29 ↓ % | 387.83 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0559813666 | -0.29 ↓ % | -5.31 ↓ % | -12.35 ↓ % | 383.72 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.58 | -1.06 ↓ % | -2.12 ↓ % | -17.69 ↓ % | 374.22 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4676947211 | -1.07 ↓ % | -10.44 ↓ % | -14.49 ↓ % | 368.90 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346315550 | -0.31 ↓ % | -0.27 ↓ % | -3.81 ↓ % | 355.91 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1962330713 | -3.69 ↓ % | -9.98 ↓ % | -8.01 ↓ % | 353.22 Million Dollars | 116.17 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003328 | -0.01 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 329.50 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170239794 | -0.39 ↓ % | -2.34 ↓ % | -3.75 ↓ % | 327.28 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2153595071 | -0.28 ↓ % | -2.60 ↓ % | -8.94 ↓ % | 318.84 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003176 | -0.50 ↓ % | -2.20 ↓ % | -5.12 ↓ % | 313.51 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.05 | -0.66 ↓ % | -4.75 ↓ % | -9.98 ↓ % | 311.56 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
