Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,792.34 | -0.46 ↓ % | 3.37 ↑ % | 2.10 ↑ % | 1,395.86 Billion Dollars | 49.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.61 | -0.25 ↓ % | 2.62 ↑ % | 1.36 ↑ % | 245.92 Billion Dollars | 23.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 90.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.98 | -0.41 ↓ % | 2.60 ↑ % | 0.92 ↑ % | 87.54 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3756 | -0.85 ↓ % | 1.54 ↑ % | 0.35 ↑ % | 84.22 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.76 ↓ % | 2.61 ↑ % | -0.38 ↓ % | 49.01 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862393524 | 0.10 ↑ % | -1.05 ↓ % | 1.13 ↑ % | 27.12 Billion Dollars | 510.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918489921 | -0.17 ↓ % | 1.16 ↑ % | -0.35 ↓ % | 15.53 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2601397310 | -0.31 ↓ % | 1.96 ↑ % | -4.59 ↓ % | 9.39 Billion Dollars | 519.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.09 | -0.19 ↓ % | -0.83 ↓ % | 0.99 ↑ % | 8.96 Billion Dollars | 311.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.64 | 0.20 ↑ % | 12.36 ↑ % | 5.15 ↑ % | 8.92 Billion Dollars | 532.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.138 | -0.24 ↓ % | 0.85 ↑ % | 1.00 ↑ % | 8.42 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.997 | -0.34 ↓ % | 2.89 ↑ % | 1.36 ↑ % | 6.37 Billion Dollars | 721.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.59 | -1.12 ↓ % | 0.18 ↑ % | 0.04 ↑ % | 6.28 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486820718 | 1.07 ↑ % | -0.85 ↓ % | -6.61 ↓ % | 5.65 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542181936 | -0.03 ↓ % | 1.93 ↑ % | 1.04 ↑ % | 5.09 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.21 | -0.14 ↓ % | 1.27 ↑ % | 0.24 ↑ % | 4.17 Billion Dollars | 309.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0956249941 | -0.29 ↓ % | -0.57 ↓ % | -1.35 ↓ % | 4.14 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.456 | 0.26 ↑ % | 4.77 ↑ % | 3.26 ↑ % | 4.08 Billion Dollars | 359.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9477 | -0.54 ↓ % | 4.75 ↑ % | 3.17 ↑ % | 3.70 Billion Dollars | 629.86 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.67 | -2.45 ↓ % | 7.57 ↑ % | -0.78 ↓ % | 3.64 Billion Dollars | 351.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3451 | 0.68 ↑ % | 2.15 ↑ % | 8.66 ↑ % | 3.30 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055602 | 0.02 ↑ % | 3.62 ↑ % | 2.28 ↑ % | 3.28 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761260601 | 0.15 ↑ % | 1.58 ↑ % | 1.05 ↑ % | 3.13 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,127.82 | -0.02 ↓ % | 1.38 ↑ % | -3.76 ↓ % | 2.89 Billion Dollars | 544.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012470641 | -0.77 ↓ % | 1.99 ↑ % | -4.46 ↓ % | 2.80 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,166.96 | -0.01 ↓ % | 1.28 ↑ % | -3.88 ↓ % | 2.58 Billion Dollars | 339.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5281 | 0.62 ↑ % | 3.15 ↑ % | 1.89 ↑ % | 2.56 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.940 | 0.08 ↑ % | 4.69 ↑ % | 1.28 ↑ % | 2.50 Billion Dollars | 261.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6752 | -0.04 ↓ % | 2.91 ↑ % | 1.05 ↑ % | 2.21 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.14 | -1.18 ↓ % | 1.51 ↑ % | 9.15 ↑ % | 2.13 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2171937619 | 0.44 ↑ % | -0.99 ↓ % | 27.26 ↑ % | 2.10 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.75 | -0.37 ↓ % | -0.60 ↓ % | 28.85 ↑ % | 2.07 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4849 | 0.09 ↑ % | -2.43 ↓ % | 1.46 ↑ % | 1.90 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770373534 | -0.35 ↓ % | 5.38 ↑ % | 9.74 ↑ % | 1.78 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7055 | -0.43 ↓ % | 1.24 ↑ % | 0.66 ↑ % | 1.75 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.72 | -0.95 ↓ % | 1.26 ↑ % | -9.41 ↓ % | 1.67 Billion Dollars | 356.84 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2692 | 1.34 ↑ % | 1.67 ↑ % | -10.05 ↓ % | 1.64 Billion Dollars | 203.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | -0.65 ↓ % | 0.58 ↑ % | 1.92 ↑ % | 1.52 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.502 | -0.66 ↓ % | 1.07 ↑ % | 4.60 ↑ % | 1.37 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033063 | -0.85 ↓ % | 0.97 ↑ % | -5.11 ↓ % | 1.37 Billion Dollars | 311.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.263 | -0.16 ↓ % | 1.37 ↑ % | -3.98 ↓ % | 1.29 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559080871 | -0.63 ↓ % | 2.57 ↑ % | 0.18 ↑ % | 1.25 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3676534798 | -0.51 ↓ % | 0.52 ↑ % | -8.33 ↓ % | 1.07 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.090 | -0.23 ↓ % | 0.79 ↑ % | 5.40 ↑ % | 1.07 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965328313 | -0.04 ↓ % | -0.41 ↓ % | -3.67 ↓ % | 1.02 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559302219 | -0.81 ↓ % | -0.03 ↓ % | -6.05 ↓ % | 928.86 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7669 | 0.20 ↑ % | 1.31 ↑ % | -4.15 ↓ % | 878.25 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1021690057 | -0.97 ↓ % | 1.34 ↑ % | -10.05 ↓ % | 867.64 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304078155 | -0.81 ↓ % | 1.08 ↑ % | 1.05 ↑ % | 829.18 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.026 | -2.61 ↓ % | 6.42 ↑ % | 4.97 ↑ % | 815.74 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.059 | -0.12 ↓ % | -0.08 ↓ % | 0.56 ↑ % | 813.01 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.83 | -0.51 ↓ % | 1.51 ↑ % | 0.05 ↑ % | 770.60 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090523502 | -0.12 ↓ % | 1.17 ↑ % | -2.51 ↓ % | 770.27 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850583738 | 0.48 ↑ % | 1.91 ↑ % | -1.95 ↓ % | 755.99 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9666 | -0.24 ↓ % | 2.11 ↑ % | -1.28 ↓ % | 755.21 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4417 | -0.30 ↓ % | 4.15 ↑ % | 7.80 ↑ % | 747.87 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9405 | -0.44 ↓ % | -0.93 ↓ % | -5.42 ↓ % | 714.85 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.914 | -0.51 ↓ % | -4.00 ↓ % | -16.04 ↓ % | 677.41 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020169025 | -0.33 ↓ % | 2.06 ↑ % | 1.61 ↑ % | 669.81 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323859203 | 0.02 ↑ % | 1.95 ↑ % | 0.47 ↑ % | 645.67 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.088 | -0.58 ↓ % | 4.06 ↑ % | 12.21 ↑ % | 635.08 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070486279 | -0.07 ↓ % | 1.29 ↑ % | -1.75 ↓ % | 606.08 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286896578 | 0.56 ↑ % | 10.41 ↑ % | -8.10 ↓ % | 594.76 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998062375 | 0.04 ↑ % | 3.09 ↑ % | -1.72 ↓ % | 592.76 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9012 | 0.01 ↑ % | 2.01 ↑ % | 3.96 ↑ % | 582.31 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659542777 | 0.62 ↑ % | 0.55 ↑ % | -5.25 ↓ % | 580.40 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3003766856 | 0.50 ↑ % | 3.48 ↑ % | 48.07 ↑ % | 540.68 Million Dollars | 145.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059562 | -0.67 ↓ % | 4.73 ↑ % | 0.10 ↑ % | 524.11 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.79 | 0.56 ↑ % | 5.07 ↑ % | -1.36 ↓ % | 515.70 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.49 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2575903301 | 0.50 ↑ % | 0.52 ↑ % | 0.77 ↑ % | 467.42 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1611 | -0.02 ↓ % | 0.84 ↑ % | -0.74 ↓ % | 457.04 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3831 | 0.18 ↑ % | 3.43 ↑ % | 2.63 ↑ % | 456.42 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071325976 | -1.56 ↓ % | 6.59 ↑ % | 2.47 ↑ % | 448.36 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6806 | -0.63 ↓ % | 4.31 ↑ % | -11.06 ↓ % | 446.71 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0653051152 | -1.59 ↓ % | 2.89 ↑ % | -4.74 ↓ % | 439.72 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.165 | 0.27 ↑ % | 17.40 ↑ % | 45.85 ↑ % | 432.50 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0484059873 | -2.56 ↓ % | -4.37 ↓ % | 1.26 ↑ % | 426.70 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5657 | -0.32 ↓ % | 6.25 ↑ % | 12.31 ↑ % | 420.94 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404970483 | 1.06 ↑ % | 5.55 ↑ % | 15.79 ↑ % | 417.94 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.00 | -1.33 ↓ % | 5.44 ↑ % | -3.25 ↓ % | 416.40 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3689518030 | 0.26 ↑ % | 1.84 ↑ % | -0.32 ↓ % | 397.71 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.12 ↑ % | 0.10 ↑ % | 373.46 Million Dollars | 395.73 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2510807142 | 0.12 ↑ % | 5.86 ↑ % | 0.16 ↑ % | 369.74 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3647644228 | -0.35 ↓ % | 9.41 ↑ % | -35.44 ↓ % | 364.76 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.27 | -0.41 ↓ % | 1.81 ↑ % | -2.35 ↓ % | 335.89 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 97 | 0.1466806128 | -0.41 ↓ % | 2.00 ↑ % | -1.04 ↓ % | 331.57 Million Dollars | 103.09 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003346 | -0.02 ↓ % | -0.15 ↓ % | 0.05 ↑ % | 331.27 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 99 | 0.1307844693 | 0.24 ↑ % | -1.83 ↓ % | 4.33 ↑ % | 329.06 Million Dollars | 45.49 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0524388986 | 0.15 ↑ % | 4.56 ↑ % | -4.78 ↓ % | 328.45 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
