Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,545.94 | 0.02 ↑ % | -0.75 ↓ % | 2.62 ↑ % | 1,767.88 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,017.41 | 0.45 ↑ % | -0.63 ↓ % | 1.59 ↑ % | 364.19 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 83.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.79 | 0.16 ↑ % | -0.44 ↓ % | 0.37 ↑ % | 118.42 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9008 | -0.18 ↓ % | -1.90 ↓ % | 0.46 ↑ % | 115.14 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.09 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.00 | 0.22 ↑ % | -1.29 ↓ % | -1.30 ↓ % | 70.87 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842968378 | -0.07 ↓ % | -1.30 ↓ % | 1.91 ↑ % | 26.92 Billion Dollars | 606.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324653460 | 0.21 ↑ % | -0.33 ↓ % | 2.16 ↑ % | 22.25 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708272609 | -0.22 ↓ % | -0.24 ↓ % | -4.44 ↓ % | 13.32 Billion Dollars | 585.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.49 | -0.15 ↓ % | -1.03 ↓ % | 9.62 ↑ % | 11.77 Billion Dollars | 469.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.32 ↑ % | 0.23 ↑ % | -1.78 ↓ % | 8.94 Billion Dollars | 482.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.30 | 0.29 ↑ % | -1.29 ↓ % | 13.49 ↑ % | 8.56 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.80 | -0.48 ↓ % | -0.27 ↓ % | -9.82 ↓ % | 8.35 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | -0.02 ↓ % | 2.06 ↑ % | -10.29 ↓ % | 7.63 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201937903 | -0.15 ↓ % | 0.43 ↑ % | -0.18 ↓ % | 7.13 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.38 | -0.40 ↓ % | -3.28 ↓ % | 5.20 ↑ % | 7.10 Billion Dollars | 593.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.10 | 0.08 ↑ % | -0.77 ↓ % | -0.51 ↓ % | 5.91 Billion Dollars | 388.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4623 | 0.12 ↑ % | -0.56 ↓ % | -0.56 ↓ % | 5.46 Billion Dollars | 605.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | 0.26 ↑ % | 0.89 ↑ % | 0.99 ↑ % | 5.33 Billion Dollars | 355.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141049619 | 0.03 ↑ % | 0.75 ↑ % | -0.09 ↓ % | 4.88 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072234 | 0.31 ↑ % | -2.01 ↓ % | -8.62 ↓ % | 4.26 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.020 | -0.46 ↓ % | -2.21 ↓ % | 18.63 ↑ % | 3.79 Billion Dollars | 430.29 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0960366374 | 0.28 ↑ % | -0.48 ↓ % | 0.01 ↑ % | 3.70 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1113 | -0.05 ↓ % | -5.75 ↓ % | -14.09 ↓ % | 3.62 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4669 | 0.04 ↑ % | -0.43 ↓ % | -2.28 ↓ % | 3.60 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1345488349 | 0.01 ↑ % | -0.60 ↓ % | 0.70 ↑ % | 3.60 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0885963505 | -1.63 ↓ % | -10.31 ↓ % | 24.38 ↑ % | 3.23 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7834 | -0.04 ↓ % | -2.33 ↓ % | -6.05 ↓ % | 2.94 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 416.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.502 | 0.15 ↑ % | 0.41 ↑ % | 0.30 ↑ % | 2.44 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.08 | 0.05 ↑ % | -0.67 ↓ % | -17.08 ↓ % | 2.35 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.50 | 0.46 ↑ % | 3.87 ↑ % | 4.20 ↑ % | 2.34 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 150.15 | 0.25 ↑ % | -8.82 ↓ % | -21.89 ↓ % | 2.30 Billion Dollars | 733.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5061 | -0.08 ↓ % | -1.34 ↓ % | -2.34 ↓ % | 1.93 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.09 ↑ % | -0.69 ↓ % | -0.40 ↓ % | 1.90 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7051 | 0.56 ↑ % | -1.65 ↓ % | -10.88 ↓ % | 1.76 Billion Dollars | 192.34 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1036599514 | 0.38 ↑ % | -6.39 ↓ % | 69.29 ↑ % | 1.72 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2038799653 | -0.17 ↓ % | -1.70 ↓ % | 2.16 ↑ % | 1.71 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3603 | 0.14 ↑ % | -10.80 ↓ % | -23.54 ↓ % | 1.70 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040257 | 0.16 ↑ % | -1.56 ↓ % | -1.03 ↓ % | 1.69 Billion Dollars | 301.16 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,469.29 | 0.25 ↑ % | 2.46 ↑ % | 3.75 ↑ % | 1.69 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.048 | -0.07 ↓ % | -1.46 ↓ % | 1.09 ↑ % | 1.66 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2063909801 | -0.76 ↓ % | -3.74 ↓ % | -5.65 ↓ % | 1.59 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,487.36 | 0.27 ↑ % | 2.65 ↑ % | 3.98 ↑ % | 1.58 Billion Dollars | 270.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669175668 | -0.52 ↓ % | 1.03 ↑ % | 14.72 ↑ % | 1.54 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.05 ↓ % | -0.57 ↓ % | 5.04 ↑ % | 1.41 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0466539650 | -0.29 ↓ % | -1.18 ↓ % | 8.87 ↑ % | 1.26 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5047 | -0.03 ↓ % | -2.68 ↓ % | -6.20 ↓ % | 1.25 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3935127644 | -0.09 ↓ % | -1.00 ↓ % | -5.44 ↓ % | 1.24 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6277 | 0.29 ↑ % | 1.84 ↑ % | 3.88 ↑ % | 1.22 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083448410 | 0.28 ↑ % | -0.23 ↓ % | -4.13 ↓ % | 1.14 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1878620873 | 0.09 ↑ % | -0.51 ↓ % | -4.54 ↓ % | 1.07 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.972 | -0.12 ↓ % | -2.58 ↓ % | -6.61 ↓ % | 994.35 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119564834 | 0.02 ↑ % | -1.16 ↓ % | -2.88 ↓ % | 989.10 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2988 | -0.19 ↓ % | 0.74 ↑ % | 3.20 ↑ % | 946.52 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117363960 | 0.02 ↑ % | 2.17 ↑ % | 1.09 ↑ % | 944.88 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9505 | -0.15 ↓ % | -0.85 ↓ % | -4.77 ↓ % | 944.00 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106505855 | 0.46 ↑ % | -0.01 ↓ % | -0.40 ↓ % | 915.79 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.02 | -0.13 ↓ % | -3.31 ↓ % | -0.25 ↓ % | 905.72 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475773801 | 0.07 ↑ % | 3.01 ↑ % | -5.47 ↓ % | 881.42 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.10 ↓ % | -0.02 ↓ % | 849.05 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.319 | 0.32 ↑ % | 1.70 ↑ % | -7.77 ↓ % | 834.68 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.04 ↓ % | 0.30 ↑ % | 1.46 ↑ % | 831.10 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130736671 | 0.18 ↑ % | 0.07 ↑ % | -4.49 ↓ % | 733.97 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019133084 | -0.12 ↓ % | -4.15 ↓ % | -23.52 ↓ % | 677.31 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081511 | 0.22 ↑ % | -1.13 ↓ % | -6.54 ↓ % | 675.75 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2887 | 0.18 ↑ % | -0.43 ↓ % | -8.19 ↓ % | 668.33 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8594 | 0.42 ↑ % | 1.83 ↑ % | -7.96 ↓ % | 624.40 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.754 | -0.37 ↓ % | -0.62 ↓ % | 27.89 ↑ % | 602.63 Million Dollars | 124.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1917742146 | 0.05 ↑ % | -1.30 ↓ % | 1.30 ↑ % | 601.59 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9265 | -0.08 ↓ % | -1.18 ↓ % | 1.07 ↑ % | 598.64 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091475956 | 0.06 ↑ % | -1.26 ↓ % | -10.66 ↓ % | 575.02 Million Dollars | 134.53 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3770853090 | -0.88 ↓ % | 6.23 ↑ % | 7.18 ↑ % | 537.96 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2718338182 | -0.03 ↓ % | -1.59 ↓ % | -6.87 ↓ % | 528.47 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 517.90 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5080 | -0.39 ↓ % | -3.18 ↓ % | -11.19 ↓ % | 512.68 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9965 | 0.05 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 492.81 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5482 | 0.28 ↑ % | 1.06 ↑ % | -0.15 ↓ % | 489.83 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.46 | 0.19 ↑ % | -0.96 ↓ % | -5.52 ↓ % | 481.87 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 86 | 0.2079369115 | 0.30 ↑ % | -0.51 ↓ % | -6.83 ↓ % | 480.76 Million Dollars | 58.10 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4446418616 | 0.59 ↑ % | 0.40 ↑ % | -3.60 ↓ % | 475.59 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7225 | 0.02 ↑ % | -1.32 ↓ % | -7.73 ↓ % | 471.60 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.664 | -0.07 ↓ % | 0.54 ↑ % | -6.00 ↓ % | 466.26 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7081 | -0.19 ↓ % | -1.56 ↓ % | -1.88 ↓ % | 464.56 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049774464 | 0.07 ↑ % | 0.11 ↑ % | -5.98 ↓ % | 461.03 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4204201466 | 0.24 ↑ % | 2.85 ↑ % | -0.34 ↓ % | 457.62 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 93 | 0.2075179902 | 2.96 ↑ % | 42.47 ↑ % | 195.78 ↑ % | 456.54 Million Dollars | 198.52 Million Dollars | 0.0000000000 | |
| 94 | Morpho (MORPHO) | 1.2073 | 0.09 ↑ % | -1.81 ↓ % | 5.78 ↑ % | 452.78 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2274695336 | 0.07 ↑ % | -0.09 ↓ % | -9.91 ↓ % | 452.43 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2489162927 | 0.33 ↑ % | -1.66 ↓ % | -5.36 ↓ % | 451.68 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4974214024 | 0.07 ↑ % | -2.16 ↓ % | -7.47 ↓ % | 451.23 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4784965422 | -0.24 ↓ % | -2.30 ↓ % | -7.84 ↓ % | 445.48 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379528338 | 0.39 ↑ % | 3.04 ↑ % | -0.17 ↓ % | 404.43 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399235468 | 0.06 ↑ % | -1.47 ↓ % | 1.66 ↑ % | 395.24 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
