Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,208.58 | -0.55 ↓ % | 2.72 ↑ % | 0.20 ↑ % | 1,424.27 Billion Dollars | 44.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.34 | -0.80 ↓ % | 4.07 ↑ % | 1.34 ↑ % | 254.34 Billion Dollars | 23.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 88.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.26 | -0.40 ↓ % | 2.40 ↑ % | 1.41 ↑ % | 89.90 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4048 | -0.51 ↓ % | 2.29 ↑ % | -0.30 ↓ % | 86.01 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.88 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.40 | -0.93 ↓ % | 4.80 ↑ % | 1.00 ↑ % | 51.06 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901296758 | -0.04 ↓ % | 0.00 ↓ % | 1.66 ↑ % | 27.49 Billion Dollars | 420.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962676299 | -0.54 ↓ % | 4.67 ↑ % | 2.49 ↑ % | 14.77 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.21 | 0.26 ↑ % | 6.02 ↑ % | 24.55 ↑ % | 9.83 Billion Dollars | 395.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698900243 | -0.71 ↓ % | 4.07 ↑ % | -0.15 ↓ % | 9.74 Billion Dollars | 459.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.12 | 0.32 ↑ % | 2.80 ↑ % | 1.04 ↑ % | 9.33 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.085 | -0.02 ↓ % | -0.63 ↓ % | 0.44 ↑ % | 8.37 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.13 | -0.08 ↓ % | 1.83 ↑ % | -1.32 ↓ % | 6.62 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | -0.68 ↓ % | 4.05 ↑ % | -0.29 ↓ % | 6.54 Billion Dollars | 711.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480036558 | -0.37 ↓ % | -1.66 ↓ % | -5.74 ↓ % | 5.63 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620583231 | -0.50 ↓ % | 2.74 ↑ % | 1.70 ↑ % | 5.35 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.909 | -0.85 ↓ % | 4.74 ↑ % | 5.35 ↑ % | 4.28 Billion Dollars | 309.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.15 | -0.20 ↓ % | 1.60 ↑ % | -0.87 ↓ % | 4.24 Billion Dollars | 279.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966321568 | -0.17 ↓ % | 3.03 ↑ % | -3.82 ↓ % | 4.18 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0201 | -0.81 ↓ % | 5.48 ↑ % | 6.41 ↑ % | 3.98 Billion Dollars | 535.19 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.24 | -0.58 ↓ % | 0.89 ↑ % | -6.44 ↓ % | 3.53 Billion Dollars | 345.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059786 | 0.01 ↑ % | 4.09 ↑ % | 7.38 ↑ % | 3.52 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3142 | 0.45 ↑ % | -1.25 ↓ % | -1.88 ↓ % | 3.23 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766236745 | -0.15 ↓ % | 1.76 ↑ % | -1.11 ↓ % | 3.15 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,084.55 | -0.24 ↓ % | -0.58 ↓ % | -0.34 ↓ % | 2.87 Billion Dollars | 428.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019321762 | -0.61 ↓ % | 1.48 ↑ % | -0.62 ↓ % | 2.82 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2883682289 | -0.33 ↓ % | 30.86 ↑ % | 42.87 ↑ % | 2.79 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5289 | -0.66 ↓ % | 1.63 ↑ % | 0.00 ↑ % | 2.56 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,116.64 | -0.22 ↓ % | -0.70 ↓ % | -0.49 ↓ % | 2.56 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.005 | 0.28 ↑ % | 3.64 ↑ % | 0.04 ↑ % | 2.54 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 231.70 | 1.60 ↑ % | 15.52 ↑ % | 22.39 ↑ % | 2.49 Billion Dollars | 272.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7194 | -0.65 ↓ % | 3.68 ↑ % | 3.42 ↑ % | 2.36 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.71 | -0.31 ↓ % | 1.53 ↑ % | 0.02 ↑ % | 2.01 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829364245 | -0.21 ↓ % | 4.46 ↑ % | 8.45 ↑ % | 1.91 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4474 | -0.59 ↓ % | -0.23 ↓ % | -0.85 ↓ % | 1.85 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3863 | -2.10 ↓ % | 7.82 ↑ % | 8.18 ↑ % | 1.79 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.73 | -0.68 ↓ % | 5.85 ↑ % | -2.81 ↓ % | 1.76 Billion Dollars | 344.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7075 | -0.25 ↓ % | 0.84 ↑ % | 0.25 ↑ % | 1.75 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.03 ↑ % | -0.31 ↓ % | -1.75 ↓ % | 1.52 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.692 | 0.05 ↑ % | 4.44 ↑ % | 5.51 ↑ % | 1.48 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034439 | -0.05 ↓ % | 4.56 ↑ % | -1.42 ↓ % | 1.42 Billion Dollars | 352.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.407 | -0.03 ↓ % | 2.23 ↑ % | -3.33 ↓ % | 1.31 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2653040403 | -0.26 ↓ % | 5.04 ↑ % | -1.11 ↓ % | 1.29 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3669473933 | -0.29 ↓ % | 4.20 ↑ % | -9.97 ↓ % | 1.07 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | -0.07 ↓ % | 1.62 ↑ % | 0.70 ↑ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992462760 | -0.61 ↓ % | 2.05 ↑ % | -2.05 ↓ % | 1.05 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1103995638 | 0.23 ↑ % | 5.81 ↑ % | -3.78 ↓ % | 937.53 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8490 | -0.18 ↓ % | 1.01 ↑ % | -0.07 ↓ % | 920.01 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7408 | 0.70 ↑ % | 16.17 ↑ % | 23.69 ↑ % | 903.03 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0521495510 | 0.90 ↑ % | 9.73 ↑ % | -13.16 ↓ % | 866.07 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307289556 | -0.30 ↓ % | 1.87 ↑ % | -0.53 ↓ % | 838.18 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.097 | -0.08 ↓ % | 1.15 ↑ % | -0.46 ↓ % | 817.43 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910691487 | -0.76 ↓ % | 6.75 ↑ % | 3.95 ↑ % | 809.58 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9766 | -1.31 ↓ % | 3.75 ↑ % | 0.89 ↑ % | 795.77 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.80 | -0.28 ↓ % | 2.98 ↑ % | -3.41 ↓ % | 782.36 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089476275 | -0.30 ↓ % | 0.34 ↑ % | -3.26 ↓ % | 761.88 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9409 | 0.16 ↑ % | 0.48 ↑ % | -6.52 ↓ % | 746.07 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021726526 | -0.51 ↓ % | 9.11 ↑ % | 8.01 ↑ % | 721.53 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.963 | 1.16 ↑ % | 3.23 ↑ % | -9.29 ↓ % | 688.91 Million Dollars | 313.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8920 | 0.20 ↑ % | 1.99 ↑ % | -12.48 ↓ % | 679.12 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327982418 | -0.04 ↓ % | 1.50 ↑ % | -5.19 ↓ % | 653.91 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073410150 | -0.12 ↓ % | 4.55 ↑ % | -0.28 ↓ % | 631.22 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.070 | 0.33 ↑ % | 4.41 ↑ % | 7.27 ↑ % | 630.38 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034952639 | 0.01 ↑ % | 4.46 ↑ % | -0.71 ↓ % | 614.67 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290562137 | 0.39 ↑ % | 2.69 ↑ % | 4.63 ↑ % | 604.89 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9183 | -0.29 ↓ % | 2.17 ↑ % | 2.38 ↑ % | 593.33 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1664010921 | 0.08 ↑ % | 2.39 ↑ % | -11.59 ↓ % | 581.97 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062459 | -0.46 ↓ % | 6.28 ↑ % | 1.52 ↑ % | 549.61 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.31 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7439 | 0.15 ↑ % | 8.62 ↑ % | 2.20 ↑ % | 488.25 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2593576870 | -0.09 ↓ % | 3.04 ↑ % | -2.27 ↓ % | 470.63 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0532381535 | -0.86 ↓ % | 1.13 ↑ % | 8.25 ↑ % | 469.30 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.02 | -0.94 ↓ % | -0.70 ↓ % | -14.15 ↓ % | 467.89 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073974574 | -0.30 ↓ % | 5.33 ↑ % | 3.52 ↑ % | 465.01 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4061 | -0.35 ↓ % | 2.89 ↑ % | 0.96 ↑ % | 464.03 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1516 | -0.04 ↓ % | -0.21 ↓ % | -0.81 ↓ % | 447.58 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657387974 | 0.02 ↑ % | 5.35 ↑ % | -3.78 ↓ % | 442.64 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2397423830 | -1.53 ↓ % | -5.99 ↓ % | -18.82 ↓ % | 431.54 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5767 | 0.00 ↑ % | 1.47 ↑ % | 4.43 ↑ % | 429.11 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.35 | -0.32 ↓ % | 3.61 ↑ % | -3.80 ↓ % | 420.98 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 90 | 0.1861935408 | -0.24 ↓ % | 16.59 ↑ % | 21.00 ↑ % | 420.86 Million Dollars | 151.81 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3686449967 | -0.27 ↓ % | 2.09 ↑ % | -5.16 ↓ % | 397.49 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0374744801 | -0.48 ↓ % | -1.79 ↓ % | -0.30 ↓ % | 386.96 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 374.91 Million Dollars | 414.82 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.29 | -1.97 ↓ % | 12.70 ↑ % | -0.19 ↓ % | 358.47 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2430407867 | 0.77 ↑ % | 5.08 ↑ % | -4.27 ↓ % | 358.11 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3570166137 | 1.25 ↑ % | 0.41 ↑ % | -1.43 ↓ % | 357.02 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.231 | -0.16 ↓ % | -0.73 ↓ % | 18.63 ↑ % | 354.29 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551218281 | 0.09 ↑ % | -0.27 ↓ % | 1.94 ↑ % | 345.39 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.96 | -0.34 ↓ % | 1.67 ↑ % | -1.34 ↓ % | 343.00 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1706506395 | 0.67 ↑ % | 3.63 ↑ % | 5.10 ↑ % | 339.42 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
