Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,184.88 | -0.58 ↓ % | 2.73 ↑ % | -0.07 ↓ % | 1,423.80 Billion Dollars | 44.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.74 | -0.74 ↓ % | 4.19 ↑ % | 1.22 ↑ % | 254.63 Billion Dollars | 23.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 87.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.31 | -0.07 ↓ % | 2.58 ↑ % | 1.56 ↑ % | 90.04 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4033 | -0.62 ↓ % | 2.20 ↑ % | -0.50 ↓ % | 85.92 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.86 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.29 | -1.30 ↓ % | 4.53 ↑ % | 0.93 ↑ % | 50.99 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900812513 | -0.10 ↓ % | 0.00 ↓ % | 1.74 ↑ % | 27.48 Billion Dollars | 423.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959714538 | -1.07 ↓ % | 4.32 ↑ % | 2.51 ↑ % | 14.72 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.03 | -0.46 ↓ % | 5.72 ↑ % | 23.92 ↑ % | 9.79 Billion Dollars | 396.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699400928 | -0.61 ↓ % | 4.06 ↑ % | -0.14 ↓ % | 9.74 Billion Dollars | 459.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.06 | -0.56 ↓ % | 2.32 ↑ % | 0.58 ↑ % | 9.26 Billion Dollars | 321.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.32 ↓ % | -0.93 ↓ % | 0.26 ↑ % | 8.36 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.55 | -0.27 ↓ % | 0.81 ↑ % | -1.76 ↓ % | 6.60 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.223 | -1.03 ↓ % | 3.74 ↑ % | -0.43 ↓ % | 6.53 Billion Dollars | 710.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477349653 | -0.63 ↓ % | -2.67 ↓ % | -6.10 ↓ % | 5.62 Billion Dollars | 246.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618727526 | -0.70 ↓ % | 2.42 ↑ % | 1.70 ↑ % | 5.34 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.897 | -0.30 ↓ % | 4.27 ↑ % | 5.21 ↑ % | 4.27 Billion Dollars | 306.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.96 | -0.54 ↓ % | 1.15 ↑ % | -1.34 ↓ % | 4.23 Billion Dollars | 278.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963969833 | -0.35 ↓ % | 2.71 ↑ % | -4.15 ↓ % | 4.17 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0198 | -0.61 ↓ % | 5.52 ↑ % | 6.76 ↑ % | 3.98 Billion Dollars | 534.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.17 | -1.33 ↓ % | -0.55 ↓ % | -6.91 ↓ % | 3.52 Billion Dollars | 347.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059657 | -0.49 ↓ % | 4.18 ↑ % | 7.27 ↑ % | 3.52 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3098 | 0.00 ↓ % | -1.37 ↓ % | -2.14 ↓ % | 3.22 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766348345 | -0.12 ↓ % | 1.77 ↑ % | -1.13 ↓ % | 3.15 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,085.78 | -0.02 ↓ % | -0.56 ↓ % | -0.21 ↓ % | 2.87 Billion Dollars | 427.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017608169 | -0.57 ↓ % | 0.96 ↑ % | -1.16 ↓ % | 2.81 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2848167912 | -2.34 ↓ % | 29.83 ↑ % | 41.77 ↑ % | 2.75 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,116.95 | -0.01 ↓ % | -0.67 ↓ % | -0.36 ↓ % | 2.56 Billion Dollars | 316.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5283 | -0.70 ↓ % | 1.44 ↑ % | -0.13 ↓ % | 2.56 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.988 | -0.44 ↓ % | 3.14 ↑ % | -0.25 ↓ % | 2.53 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.18 | 1.22 ↑ % | 13.53 ↑ % | 20.36 ↑ % | 2.46 Billion Dollars | 262.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7224 | -0.29 ↓ % | 4.25 ↑ % | 3.51 ↑ % | 2.37 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.60 | -0.42 ↓ % | 1.58 ↑ % | -3.01 ↓ % | 2.01 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829871881 | 0.07 ↑ % | 4.66 ↑ % | 8.49 ↑ % | 1.91 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4488 | -0.79 ↓ % | -1.89 ↓ % | -0.74 ↓ % | 1.85 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3819 | -2.23 ↓ % | 6.91 ↑ % | 8.03 ↑ % | 1.78 Billion Dollars | 309.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.26 | -0.74 ↓ % | 5.28 ↑ % | -2.92 ↓ % | 1.76 Billion Dollars | 342.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7075 | -0.09 ↓ % | 1.01 ↑ % | 0.33 ↑ % | 1.75 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.03 ↓ % | -0.38 ↓ % | -1.78 ↓ % | 1.52 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.691 | 0.33 ↑ % | 4.66 ↑ % | 5.61 ↑ % | 1.48 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034235 | -0.78 ↓ % | 4.06 ↑ % | -1.77 ↓ % | 1.42 Billion Dollars | 349.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.388 | -0.28 ↓ % | 1.77 ↑ % | -3.65 ↓ % | 1.31 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647902810 | -0.45 ↓ % | 4.80 ↑ % | -1.12 ↓ % | 1.29 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3651520388 | -0.72 ↓ % | 3.73 ↑ % | -10.57 ↓ % | 1.07 Billion Dollars | 180.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.061 | -0.46 ↓ % | 1.08 ↑ % | 0.40 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992160789 | -0.76 ↓ % | 1.72 ↑ % | -2.29 ↓ % | 1.05 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1098729922 | -0.03 ↓ % | 5.08 ↑ % | -4.58 ↓ % | 933.06 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8488 | -0.15 ↓ % | 0.81 ↑ % | -0.03 ↓ % | 919.87 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7215 | -0.64 ↓ % | 14.49 ↑ % | 21.84 ↑ % | 893.02 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0520593383 | -0.15 ↓ % | 10.51 ↑ % | -13.42 ↓ % | 864.57 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307544814 | -0.33 ↓ % | 1.61 ↑ % | -0.42 ↓ % | 838.87 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.088 | -0.04 ↓ % | 1.02 ↑ % | -0.99 ↓ % | 816.43 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911917592 | -0.39 ↓ % | 6.71 ↑ % | 4.03 ↑ % | 810.67 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9840 | -0.91 ↓ % | 4.38 ↑ % | 1.63 ↑ % | 798.73 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.79 | 0.35 ↑ % | 2.92 ↑ % | -3.21 ↓ % | 782.16 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089606779 | -0.38 ↓ % | 0.42 ↑ % | -3.11 ↓ % | 762.99 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9384 | 0.44 ↑ % | 0.12 ↑ % | -6.90 ↓ % | 744.10 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021596094 | -0.78 ↓ % | 8.66 ↑ % | 7.65 ↑ % | 717.20 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.973 | 1.02 ↑ % | 3.59 ↑ % | -8.42 ↓ % | 691.11 Million Dollars | 311.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8878 | -0.07 ↓ % | 1.71 ↑ % | -12.81 ↓ % | 675.86 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327910883 | -0.06 ↓ % | 1.42 ↑ % | -5.38 ↓ % | 653.77 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073133219 | -0.47 ↓ % | 3.96 ↑ % | -0.67 ↓ % | 628.84 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.061 | -0.43 ↓ % | 3.35 ↑ % | 8.69 ↑ % | 627.59 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032283584 | -0.01 ↓ % | 3.98 ↑ % | -1.15 ↓ % | 613.08 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292289522 | 1.09 ↑ % | 2.48 ↑ % | 6.05 ↑ % | 608.49 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9177 | -0.37 ↓ % | 1.94 ↑ % | 2.05 ↑ % | 593.00 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662238002 | -0.89 ↓ % | 2.01 ↑ % | -11.50 ↓ % | 581.35 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062313 | -0.98 ↓ % | 5.96 ↑ % | 1.31 ↑ % | 548.32 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 494.24 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7382 | -0.29 ↓ % | 7.65 ↑ % | 1.74 ↑ % | 484.51 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533356598 | -0.85 ↓ % | 1.17 ↑ % | 7.85 ↑ % | 470.16 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.12 | -0.35 ↓ % | -1.79 ↓ % | -14.04 ↓ % | 469.69 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2580937269 | -0.53 ↓ % | 2.28 ↑ % | -2.61 ↓ % | 468.34 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4070 | -0.04 ↓ % | 2.83 ↑ % | 0.92 ↑ % | 464.30 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073673946 | -0.97 ↓ % | 5.01 ↑ % | 3.15 ↑ % | 463.12 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1518 | -0.01 ↓ % | -0.17 ↓ % | -0.77 ↓ % | 447.67 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652516702 | -1.07 ↓ % | 3.98 ↑ % | -4.41 ↓ % | 439.36 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2397194208 | -1.45 ↓ % | -5.02 ↓ % | -18.33 ↓ % | 431.49 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5764 | 0.09 ↑ % | 1.62 ↑ % | 3.81 ↑ % | 428.90 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.27 | -0.29 ↓ % | 2.90 ↑ % | -4.05 ↓ % | 420.01 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 90 | 0.1843644517 | -0.96 ↓ % | 15.54 ↑ % | 20.03 ↑ % | 416.73 Million Dollars | 150.04 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3673175922 | -0.70 ↓ % | 1.90 ↑ % | -5.83 ↓ % | 396.06 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0375048769 | -0.29 ↓ % | -1.47 ↓ % | 0.45 ↑ % | 387.27 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 374.93 Million Dollars | 415.38 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.48 | -2.14 ↓ % | 15.17 ↑ % | 2.40 ↑ % | 362.13 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2410416173 | -0.07 ↓ % | 4.01 ↑ % | -4.98 ↓ % | 355.16 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3532558721 | -1.04 ↓ % | -1.25 ↓ % | -1.65 ↓ % | 353.25 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.201 | -1.06 ↓ % | -1.09 ↓ % | 17.77 ↑ % | 351.76 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550234194 | -0.25 ↓ % | -0.10 ↓ % | 1.60 ↑ % | 344.77 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.72 | -0.74 ↓ % | 1.37 ↑ % | -1.54 ↓ % | 342.36 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1699677123 | -0.17 ↓ % | 2.96 ↑ % | 4.84 ↑ % | 338.06 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
