Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,696.67 | 0.30 ↑ % | -0.66 ↓ % | 6.27 ↑ % | 1,931.63 Billion Dollars | 55.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,332.71 | 0.42 ↑ % | -1.09 ↓ % | 6.72 ↑ % | 402.24 Billion Dollars | 29.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 186.76 Billion Dollars | 114.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.82 | 0.50 ↑ % | -0.46 ↓ % | 5.69 ↑ % | 128.15 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.092 | 0.18 ↑ % | -3.19 ↓ % | -2.35 ↓ % | 126.95 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.61 | 0.43 ↑ % | -2.32 ↓ % | 3.82 ↑ % | 81.19 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 75.59 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092048584 | 0.48 ↑ % | 1.70 ↑ % | 4.94 ↑ % | 29.28 Billion Dollars | 813.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1417072793 | 0.08 ↑ % | -5.45 ↓ % | -0.46 ↓ % | 23.85 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3991546724 | 0.43 ↑ % | -5.22 ↓ % | 1.05 ↑ % | 14.35 Billion Dollars | 748.58 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.37 | -0.23 ↓ % | -4.47 ↓ % | 51.97 ↑ % | 12.96 Billion Dollars | 457.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.39 | -1.15 ↓ % | -1.98 ↓ % | -7.59 ↓ % | 11.84 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.94 | 0.38 ↑ % | -2.45 ↓ % | 4.86 ↑ % | 9.87 Billion Dollars | 599.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.884 | -0.03 ↓ % | 4.54 ↑ % | -1.62 ↓ % | 8.19 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 0.86 ↑ % | -6.11 ↓ % | -4.21 ↓ % | 7.55 Billion Dollars | 252.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313247574 | 0.86 ↑ % | -3.65 ↓ % | -0.48 ↓ % | 7.50 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.51 | 1.26 ↑ % | 0.05 ↑ % | -1.34 ↓ % | 6.93 Billion Dollars | 806.93 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8026 | 0.61 ↑ % | -4.92 ↓ % | -1.90 ↓ % | 6.84 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 257.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.02 | 0.25 ↑ % | -5.47 ↓ % | 0.25 ↑ % | 6.04 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.99 | 1.43 ↑ % | -8.03 ↓ % | -10.29 ↓ % | 5.60 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 189.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206143270 | 0.73 ↑ % | -4.47 ↓ % | -1.04 ↓ % | 5.16 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084705 | 0.33 ↑ % | -5.59 ↓ % | -3.22 ↓ % | 4.99 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1315301477 | 1.40 ↑ % | -9.19 ↓ % | -4.40 ↓ % | 4.92 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1707628175 | -0.02 ↓ % | -7.62 ↓ % | -7.86 ↓ % | 4.57 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7466 | 0.15 ↑ % | -2.00 ↓ % | -6.24 ↓ % | 4.24 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016786196 | 0.58 ↑ % | -2.62 ↓ % | 0.02 ↑ % | 3.93 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.164 | 0.66 ↑ % | -4.33 ↓ % | 0.83 ↑ % | 3.58 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.414 | 0.90 ↑ % | -6.58 ↓ % | -1.55 ↓ % | 3.44 Billion Dollars | 268.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9640 | 0.30 ↑ % | -4.01 ↓ % | -3.76 ↓ % | 3.14 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.73 | 0.61 ↑ % | -4.21 ↓ % | -3.22 ↓ % | 3.00 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.90 | 0.67 ↑ % | -2.24 ↓ % | 4.31 ↑ % | 2.66 Billion Dollars | 400.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.716 | -0.16 ↓ % | -0.24 ↓ % | 5.95 ↑ % | 2.60 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059531 | 0.46 ↑ % | -7.89 ↓ % | -3.51 ↓ % | 2.50 Billion Dollars | 739.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.02 | 0.16 ↑ % | -1.34 ↓ % | 4.34 ↑ % | 2.42 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.262 | -0.26 ↓ % | 2.34 ↑ % | 33.16 ↑ % | 2.33 Billion Dollars | 708.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7477 | 0.69 ↑ % | -4.55 ↓ % | 2.81 ↑ % | 2.25 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6055 | 0.84 ↑ % | 1.41 ↑ % | -3.27 ↓ % | 2.02 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 0.34 ↑ % | -4.11 ↓ % | 1.69 ↑ % | 1.99 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.69 | -0.12 ↓ % | -0.20 ↓ % | 3.26 ↑ % | 1.88 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2287976776 | 1.01 ↑ % | -6.47 ↓ % | -3.44 ↓ % | 1.82 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7261 | 0.79 ↑ % | -4.07 ↓ % | 1.10 ↑ % | 1.81 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.39 | -0.11 ↓ % | -0.18 ↓ % | 3.34 ↑ % | 1.77 Billion Dollars | 207.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2064023944 | 0.02 ↑ % | -1.36 ↓ % | -0.87 ↓ % | 1.73 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1526574738 | 0.22 ↑ % | -4.02 ↓ % | 14.20 ↑ % | 1.61 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5770 | 0.72 ↑ % | -6.44 ↓ % | -1.99 ↓ % | 1.58 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.53 ↑ % | 0.74 ↑ % | 1.46 ↑ % | 1.53 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8553 | 0.27 ↑ % | -4.93 ↓ % | 1.63 ↑ % | 1.42 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.465 | -0.88 ↓ % | -7.11 ↓ % | 6.09 ↑ % | 1.37 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595788368 | 0.28 ↑ % | -0.75 ↓ % | 2.95 ↑ % | 1.37 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466586931 | 0.34 ↑ % | -4.00 ↓ % | -1.24 ↓ % | 1.27 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3847257957 | 0.34 ↑ % | -7.22 ↓ % | -6.46 ↓ % | 1.22 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.483 | 0.42 ↑ % | -5.75 ↓ % | 1.47 ↑ % | 1.21 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.46 | 0.14 ↑ % | -0.83 ↓ % | 2.49 ↑ % | 1.21 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2106104677 | 0.79 ↑ % | -5.51 ↓ % | -0.55 ↓ % | 1.20 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319048957 | 0.56 ↑ % | -5.23 ↓ % | -2.16 ↓ % | 1.17 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.240 | 0.21 ↑ % | -6.05 ↓ % | 0.06 ↑ % | 1.16 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5167 | -0.18 ↓ % | -5.85 ↓ % | 1.38 ↑ % | 1.12 Billion Dollars | 284.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.416 | 0.14 ↑ % | -4.53 ↓ % | 0.25 ↑ % | 1.08 Billion Dollars | 223.44 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0028936079 | 2.28 ↑ % | -2.11 ↓ % | 30.12 ↑ % | 1.02 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0609201784 | -0.52 ↓ % | -13.30 ↓ % | -19.19 ↓ % | 1.01 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117639656 | 0.69 ↑ % | -5.30 ↓ % | -0.81 ↓ % | 1.01 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.23 | -0.85 ↓ % | -5.88 ↓ % | 101.39 ↑ % | 982.09 Million Dollars | 970.31 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.10 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 963.45 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106208 | 0.73 ↑ % | -11.29 ↓ % | -3.64 ↓ % | 934.58 Million Dollars | 180.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112841715 | 0.04 ↑ % | -2.08 ↓ % | -2.67 ↓ % | 934.37 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.44 | 0.05 ↑ % | -0.69 ↓ % | 0.18 ↑ % | 910.82 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0445866774 | 0.54 ↑ % | -1.79 ↓ % | -9.20 ↓ % | 850.91 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.356 | -4.17 ↓ % | -31.44 ↓ % | 17.92 ↑ % | 821.22 Million Dollars | 333.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218164076 | 0.11 ↑ % | -4.61 ↓ % | -1.71 ↓ % | 805.48 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124938179 | 0.96 ↑ % | -5.56 ↓ % | 1.86 ↑ % | 785.37 Million Dollars | 235.63 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.143 | 1.59 ↑ % | 4.07 ↑ % | 9.96 ↑ % | 737.91 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2246576645 | 0.93 ↑ % | -6.32 ↓ % | 5.26 ↑ % | 716.75 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3754523002 | 0.87 ↑ % | -4.85 ↓ % | 7.46 ↑ % | 681.30 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3464629281 | 1.08 ↑ % | -3.40 ↓ % | 9.11 ↑ % | 673.56 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0108 | 0.35 ↑ % | -5.51 ↓ % | -7.51 ↓ % | 663.22 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 82 | 0.2811911165 | 1.24 ↑ % | -5.57 ↓ % | -3.33 ↓ % | 647.45 Million Dollars | 86.47 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9713 | -0.25 ↓ % | -0.29 ↓ % | 0.53 ↑ % | 627.59 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5840 | 1.44 ↑ % | -0.93 ↓ % | 2.69 ↑ % | 626.17 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4239902668 | 1.03 ↑ % | -2.43 ↓ % | 2.68 ↑ % | 617.24 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0592873223 | 7.38 ↑ % | 8.15 ↑ % | 34.10 ↑ % | 605.84 Million Dollars | 145.30 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5839 | 2.27 ↑ % | -9.27 ↓ % | -1.97 ↓ % | 543.57 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2703731527 | 0.81 ↑ % | -9.20 ↓ % | -1.34 ↓ % | 537.76 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6245 | 0.73 ↑ % | -4.93 ↓ % | -1.50 ↓ % | 528.72 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3963 | -0.38 ↓ % | -0.79 ↓ % | 16.08 ↑ % | 528.35 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.240 | 0.67 ↑ % | -7.39 ↓ % | 0.09 ↑ % | 523.89 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5717 | 0.20 ↑ % | -7.59 ↓ % | 1.80 ↑ % | 522.56 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 519.73 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.16 ↓ % | 0.02 ↑ % | 506.34 Million Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 494.35 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5682 | 0.99 ↑ % | -6.01 ↓ % | 1.77 ↑ % | 492.79 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7463 | 0.39 ↑ % | -7.26 ↓ % | -0.67 ↓ % | 488.66 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510626 | 0.69 ↑ % | -7.36 ↓ % | -4.63 ↓ % | 487.12 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 99 | 0.2068107910 | 3.50 ↑ % | 13.06 ↑ % | 31.92 ↑ % | 476.77 Million Dollars | 220.62 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8759 | -1.95 ↓ % | -13.35 ↓ % | -40.24 ↓ % | 468.97 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
