Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,231.25 | -0.04 ↓ % | -0.10 ↓ % | -2.17 ↓ % | 1,761.52 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.98 | -0.25 ↓ % | -0.49 ↓ % | -4.51 ↓ % | 359.07 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.25 Billion Dollars | 47.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.93 | -0.12 ↓ % | -0.48 ↓ % | -4.92 ↓ % | 117.34 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9318 | 0.15 ↑ % | 1.23 ↑ % | -4.43 ↓ % | 117.01 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.08 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.99 | -0.35 ↓ % | -0.76 ↓ % | -5.14 ↓ % | 70.84 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802834996 | 0.04 ↑ % | 0.01 ↑ % | 3.36 ↑ % | 26.54 Billion Dollars | 387.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321008203 | -0.16 ↓ % | -0.47 ↓ % | -5.17 ↓ % | 22.19 Billion Dollars | 549.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3744843528 | -0.36 ↓ % | -0.85 ↓ % | -8.71 ↓ % | 13.45 Billion Dollars | 298.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.42 | -0.10 ↓ % | -4.82 ↓ % | 3.24 ↑ % | 11.89 Billion Dollars | 464.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 491.15 | 3.90 ↑ % | 11.21 ↑ % | 17.41 ↑ % | 9.06 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.58 | -0.37 ↓ % | -0.31 ↓ % | -8.33 ↓ % | 8.91 Billion Dollars | 253.13 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.62 | -1.16 ↓ % | -0.11 ↓ % | -15.21 ↓ % | 8.29 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.560 | 0.33 ↑ % | 7.79 ↑ % | -9.99 ↓ % | 7.89 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.76 | -0.98 ↓ % | -0.21 ↓ % | 2.56 ↑ % | 7.35 Billion Dollars | 532.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184681418 | -0.13 ↓ % | -0.64 ↓ % | -8.02 ↓ % | 7.08 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.14 | 0.36 ↑ % | 0.63 ↑ % | -3.94 ↓ % | 5.99 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4543 | -0.29 ↓ % | -2.00 ↓ % | -9.12 ↓ % | 5.43 Billion Dollars | 314.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.67 ↓ % | -1.16 ↓ % | -8.40 ↓ % | 5.23 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135423507 | -0.84 ↓ % | 1.02 ↑ % | -7.30 ↓ % | 4.86 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074466 | -0.32 ↓ % | -1.70 ↓ % | -10.58 ↓ % | 4.39 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.268 | -0.46 ↓ % | 18.47 ↑ % | 14.47 ↑ % | 3.95 Billion Dollars | 641.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1843 | -0.39 ↓ % | 2.94 ↑ % | -7.93 ↓ % | 3.85 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960593931 | -0.41 ↓ % | 1.12 ↑ % | -3.25 ↓ % | 3.70 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1013714868 | 0.02 ↑ % | 21.69 ↑ % | 41.68 ↑ % | 3.69 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4956 | 0.12 ↑ % | 0.15 ↑ % | -7.35 ↓ % | 3.67 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1342506066 | -0.06 ↓ % | -0.98 ↓ % | -6.73 ↓ % | 3.59 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8367 | -0.07 ↓ % | -1.41 ↓ % | -9.83 ↓ % | 3.03 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.36 | -0.45 ↓ % | -2.05 ↓ % | -8.60 ↓ % | 2.76 Billion Dollars | 176.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 314.76 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.06 ↓ % | -0.90 ↓ % | -4.11 ↓ % | 2.41 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.64 | -1.26 ↓ % | -1.72 ↓ % | -22.93 ↓ % | 2.38 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.40 | -0.43 ↓ % | -0.56 ↓ % | -6.53 ↓ % | 2.26 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5201 | 0.01 ↑ % | -1.73 ↓ % | -8.10 ↓ % | 1.95 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.05 ↑ % | -0.32 ↓ % | -5.97 ↓ % | 1.92 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.412 | 5.33 ↑ % | 15.48 ↑ % | 3.90 ↑ % | 1.86 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7234 | -0.39 ↓ % | 0.27 ↑ % | -24.42 ↓ % | 1.81 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2095587655 | 0.08 ↑ % | -2.62 ↓ % | 1.06 ↑ % | 1.75 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040847 | -0.20 ↓ % | -1.01 ↓ % | -7.00 ↓ % | 1.72 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3610 | -0.36 ↓ % | -3.29 ↓ % | -26.33 ↓ % | 1.70 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.70 | 0.00 ↑ % | 0.07 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119648462 | -0.26 ↓ % | 1.14 ↑ % | -13.89 ↓ % | 1.63 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.81 | 0.00 ↓ % | 0.01 ↑ % | 0.73 ↑ % | 1.53 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633718429 | 0.18 ↑ % | 5.80 ↑ % | 9.64 ↑ % | 1.45 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.13 ↓ % | -0.03 ↓ % | 0.60 ↑ % | 1.39 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.06 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5237 | 0.08 ↑ % | -0.33 ↓ % | -11.73 ↓ % | 1.30 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0778356373 | 1.28 ↑ % | 19.56 ↑ % | 57.60 ↑ % | 1.29 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3993179304 | -0.12 ↓ % | 0.04 ↑ % | -13.69 ↓ % | 1.26 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448175843 | 0.19 ↑ % | 3.57 ↑ % | -3.21 ↓ % | 1.21 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6172 | -0.24 ↓ % | -2.15 ↓ % | -4.20 ↓ % | 1.21 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1106567987 | -0.12 ↓ % | 1.26 ↑ % | -8.28 ↓ % | 1.17 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897103029 | -0.23 ↓ % | -2.09 ↓ % | -11.82 ↓ % | 1.09 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.083 | -0.41 ↓ % | -1.16 ↓ % | -8.51 ↓ % | 1.02 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137150055 | 0.12 ↑ % | -1.32 ↓ % | -6.20 ↓ % | 1.00 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3526 | 1.42 ↑ % | 2.97 ↑ % | 0.39 ↑ % | 985.18 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9943 | 0.33 ↑ % | 1.05 ↑ % | -8.41 ↓ % | 964.51 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504841714 | -0.55 ↓ % | 6.06 ↑ % | 4.79 ↑ % | 935.25 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116118443 | 0.01 ↑ % | 1.78 ↑ % | -6.59 ↓ % | 934.89 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106445047 | -0.21 ↓ % | -1.10 ↓ % | -8.31 ↓ % | 915.27 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.50 | -0.75 ↓ % | 1.31 ↑ % | -5.70 ↓ % | 911.50 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.03 ↓ % | -0.12 ↓ % | -1.01 ↓ % | 827.12 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 816.40 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.909 | -0.18 ↓ % | -1.77 ↓ % | -6.20 ↓ % | 731.57 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116816685 | -0.15 ↓ % | -0.63 ↓ % | -13.28 ↓ % | 724.94 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019769399 | -0.63 ↓ % | -0.45 ↓ % | -29.21 ↓ % | 699.84 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082734 | -0.33 ↓ % | 0.31 ↑ % | -11.61 ↓ % | 685.82 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2967 | -0.17 ↓ % | -1.82 ↓ % | -16.41 ↓ % | 672.45 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8542 | -0.02 ↓ % | 0.77 ↑ % | -17.75 ↓ % | 623.47 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1966022848 | 0.22 ↑ % | 2.06 ↑ % | -3.45 ↓ % | 616.73 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9204 | -0.24 ↓ % | -0.63 ↓ % | -5.33 ↓ % | 594.72 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092683178 | -0.03 ↓ % | -2.19 ↓ % | -18.85 ↓ % | 582.61 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6313 | -0.24 ↓ % | -3.09 ↓ % | -14.03 ↓ % | 554.34 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2793477513 | -0.14 ↓ % | -1.02 ↓ % | -11.51 ↓ % | 543.08 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 517.92 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3549260274 | -0.27 ↓ % | 1.11 ↑ % | -11.08 ↓ % | 506.02 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.19 | 0.12 ↑ % | 3.47 ↑ % | -10.30 ↓ % | 503.24 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.41 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7519 | -0.13 ↓ % | 0.15 ↑ % | -6.39 ↓ % | 490.83 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 85 | 0.2120152723 | 0.23 ↑ % | -0.75 ↓ % | -13.27 ↓ % | 490.19 Million Dollars | 42.20 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5424 | -0.26 ↓ % | -2.70 ↓ % | -9.57 ↓ % | 484.69 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4530054876 | 0.72 ↑ % | 2.13 ↑ % | -9.31 ↓ % | 484.43 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7269 | -0.50 ↓ % | 2.39 ↑ % | -10.12 ↓ % | 476.89 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.762 | -0.20 ↓ % | -2.22 ↓ % | -10.95 ↓ % | 476.10 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5190 | -0.24 ↓ % | 4.19 ↑ % | -14.14 ↓ % | 473.16 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2562404579 | -0.29 ↓ % | 0.52 ↑ % | -11.51 ↓ % | 464.98 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4969386182 | -0.14 ↓ % | -0.23 ↓ % | -16.05 ↓ % | 462.65 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049583252 | -0.24 ↓ % | -0.61 ↓ % | -7.85 ↓ % | 457.72 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2300469427 | -0.52 ↓ % | 0.92 ↑ % | -16.51 ↓ % | 457.56 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2135 | -0.11 ↓ % | -0.34 ↓ % | 6.19 ↑ % | 455.11 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3982655325 | 0.20 ↑ % | 4.02 ↑ % | -13.04 ↓ % | 433.51 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4238348435 | 0.28 ↑ % | 13.31 ↑ % | 26.68 ↑ % | 423.83 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827151179 | 0.13 ↑ % | -2.84 ↓ % | -21.60 ↓ % | 410.66 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4767227976 | -0.27 ↓ % | -0.79 ↓ % | -17.90 ↓ % | 408.24 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378857411 | -0.20 ↓ % | 0.40 ↑ % | -9.58 ↓ % | 403.71 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
