Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,991.43 | -0.05 ↓ % | -3.79 ↓ % | -6.57 ↓ % | 1,777.92 Billion Dollars | 56.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.72 | -0.29 ↓ % | -7.20 ↓ % | -10.83 ↓ % | 357.34 Billion Dollars | 33.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.77 Billion Dollars | 118.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.64 | -0.26 ↓ % | -5.62 ↓ % | -7.51 ↓ % | 119.54 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8938 | -0.30 ↓ % | -3.69 ↓ % | -12.72 ↓ % | 115.12 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.86 Billion Dollars | 20.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.86 | -0.32 ↓ % | -5.24 ↓ % | -12.80 ↓ % | 71.76 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972873206 | 0.11 ↑ % | -4.21 ↓ % | -2.25 ↓ % | 28.16 Billion Dollars | 826.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257940161 | 0.25 ↑ % | -2.15 ↓ % | -15.02 ↓ % | 21.18 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580658828 | 0.01 ↑ % | -2.69 ↓ % | -15.08 ↓ % | 12.90 Billion Dollars | 777.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.80 | 1.44 ↑ % | 1.34 ↑ % | -4.06 ↓ % | 11.77 Billion Dollars | 548.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.91 | 3.18 ↑ % | -17.15 ↓ % | -26.44 ↓ % | 9.26 Billion Dollars | 332.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.06 ↓ % | -4.49 ↓ % | -12.53 ↓ % | 8.70 Billion Dollars | 469.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.761 | -0.13 ↓ % | -2.07 ↓ % | -3.35 ↓ % | 8.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2124657128 | 0.41 ↑ % | -1.40 ↓ % | -12.04 ↓ % | 6.89 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 294.23 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.27 | -0.62 ↓ % | -10.19 ↓ % | -17.48 ↓ % | 6.43 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.82 | 0.08 ↑ % | -3.25 ↓ % | -14.53 ↓ % | 5.80 Billion Dollars | 590.96 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5037 | 0.18 ↑ % | -3.66 ↓ % | -19.47 ↓ % | 5.70 Billion Dollars | 942.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 195.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | 0.11 ↑ % | -3.36 ↓ % | -16.61 ↓ % | 5.29 Billion Dollars | 402.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.71 | 0.61 ↑ % | -2.39 ↓ % | -12.24 ↓ % | 5.27 Billion Dollars | 551.95 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1353040681 | 4.50 ↑ % | 13.37 ↑ % | -7.10 ↓ % | 5.07 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079157 | 0.59 ↑ % | -1.54 ↓ % | -11.17 ↓ % | 4.66 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082248412 | 0.05 ↑ % | -2.21 ↓ % | -12.53 ↓ % | 4.63 Billion Dollars | 189.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1641516873 | 0.98 ↑ % | -1.48 ↓ % | -9.84 ↓ % | 4.39 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5401 | -0.56 ↓ % | -2.23 ↓ % | -13.73 ↓ % | 3.74 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913075380 | -0.30 ↓ % | -2.50 ↓ % | -12.14 ↓ % | 3.63 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9501 | 0.92 ↑ % | -4.65 ↓ % | -13.96 ↓ % | 3.23 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.902 | 0.33 ↑ % | -2.24 ↓ % | -14.79 ↓ % | 3.11 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8778 | 0.45 ↑ % | -3.55 ↓ % | -11.05 ↓ % | 2.86 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.659 | 0.54 ↑ % | -2.22 ↓ % | -0.40 ↓ % | 2.56 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.34 | -0.23 ↓ % | -5.18 ↓ % | -19.80 ↓ % | 2.52 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.55 | 0.17 ↑ % | -5.08 ↓ % | -12.59 ↓ % | 2.38 Billion Dollars | 269.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.16 | 0.31 ↑ % | -4.42 ↓ % | -10.72 ↓ % | 2.19 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,836.34 | 0.11 ↑ % | 3.62 ↑ % | 4.86 ↑ % | 2.12 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050696 | -0.24 ↓ % | -3.16 ↓ % | -24.24 ↓ % | 2.10 Billion Dollars | 497.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6442 | 2.10 ↑ % | -2.14 ↓ % | 3.44 ↑ % | 2.07 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.714 | -0.71 ↓ % | -3.07 ↓ % | 5.01 ↑ % | 2.03 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5446 | 0.43 ↑ % | -3.22 ↓ % | -17.13 ↓ % | 1.99 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,853.45 | -0.15 ↓ % | 3.72 ↑ % | 4.99 ↑ % | 1.88 Billion Dollars | 527.84 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.80 | 0.78 ↑ % | -2.01 ↓ % | -11.25 ↓ % | 1.83 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3363884808 | 0.34 ↑ % | -3.36 ↓ % | -19.52 ↓ % | 1.64 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1835748802 | -0.47 ↓ % | -5.46 ↓ % | -12.71 ↓ % | 1.54 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5886 | 0.03 ↑ % | -5.83 ↓ % | -19.47 ↓ % | 1.52 Billion Dollars | 252.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629755048 | 0.46 ↑ % | -2.85 ↓ % | 6.37 ↑ % | 1.45 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1815402211 | 0.91 ↑ % | -6.01 ↓ % | -24.62 ↓ % | 1.44 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1347408933 | 0.75 ↑ % | -1.55 ↓ % | -14.69 ↓ % | 1.42 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | -0.06 ↓ % | -4.59 ↓ % | -9.55 ↓ % | 1.39 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.328 | 0.42 ↑ % | -1.85 ↓ % | -12.74 ↓ % | 1.34 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9989 | -0.11 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4811691279 | 0.67 ↑ % | -4.01 ↓ % | -21.88 ↓ % | 1.32 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5838 | 1.30 ↑ % | -1.92 ↓ % | -19.04 ↓ % | 1.21 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.412 | 3.08 ↑ % | -2.30 ↓ % | -8.77 ↓ % | 1.18 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.730 | 0.03 ↑ % | -3.15 ↓ % | -9.58 ↓ % | 1.12 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411757916 | 0.18 ↑ % | -3.41 ↓ % | -15.12 ↓ % | 1.12 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1863383248 | 0.84 ↑ % | -3.83 ↓ % | -16.10 ↓ % | 1.09 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0626363825 | -1.14 ↓ % | 3.48 ↑ % | -10.09 ↓ % | 1.04 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1172531624 | 0.79 ↑ % | -2.38 ↓ % | -15.75 ↓ % | 1.04 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9358 | -0.07 ↓ % | -6.19 ↓ % | -18.54 ↓ % | 1.00 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3454 | 0.49 ↑ % | -2.40 ↓ % | -14.14 ↓ % | 993.33 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.895 | 0.01 ↑ % | -2.01 ↓ % | -14.13 ↓ % | 978.96 Million Dollars | 188.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.12 | -0.12 ↓ % | -5.13 ↓ % | 1.98 ↑ % | 943.09 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.593 | -1.38 ↓ % | 8.69 ↑ % | -33.81 ↓ % | 904.68 Million Dollars | 171.68 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104047901 | 0.51 ↑ % | -3.82 ↓ % | -14.73 ↓ % | 894.66 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.79 | -0.05 ↓ % | -8.33 ↓ % | 18.15 ↑ % | 863.99 Million Dollars | 420.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024367908 | -0.84 ↓ % | -6.25 ↓ % | -11.89 ↓ % | 862.62 Million Dollars | 225.63 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100647935 | 0.59 ↑ % | -2.93 ↓ % | -13.09 ↓ % | 834.98 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090502 | 0.07 ↑ % | -1.91 ↓ % | -21.94 ↓ % | 796.38 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400890220 | 0.06 ↑ % | -2.23 ↓ % | -13.26 ↓ % | 765.13 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080204556 | 0.60 ↑ % | -1.72 ↓ % | -14.45 ↓ % | 714.26 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9006 | 0.00 ↑ % | -5.75 ↓ % | -8.80 ↓ % | 634.93 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8877 | -0.20 ↓ % | 3.91 ↑ % | 17.34 ↑ % | 629.68 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5846 | 2.25 ↑ % | -1.51 ↓ % | -1.28 ↓ % | 627.17 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1943673532 | 0.25 ↑ % | -4.05 ↓ % | -14.34 ↓ % | 620.11 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097443784 | -0.05 ↓ % | -5.95 ↓ % | -27.68 ↓ % | 612.54 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3109112570 | 1.37 ↑ % | -3.56 ↓ % | -13.69 ↓ % | 604.44 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 594.29 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9083 | 0.28 ↑ % | -4.99 ↓ % | -7.14 ↓ % | 586.88 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3103577888 | 0.82 ↑ % | -3.61 ↓ % | -21.28 ↓ % | 563.18 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 85 | 0.2373035120 | 0.20 ↑ % | -4.43 ↓ % | -18.57 ↓ % | 546.39 Million Dollars | 63.02 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0532474129 | 2.14 ↑ % | -6.10 ↓ % | -4.12 ↓ % | 544.67 Million Dollars | 141.26 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3713159679 | 0.15 ↑ % | -4.10 ↓ % | -14.51 ↓ % | 541.14 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8171 | -0.26 ↓ % | -7.16 ↓ % | -24.21 ↓ % | 536.15 Million Dollars | 153.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.14 ↓ % | 498.90 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 493.90 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2464358080 | 0.66 ↑ % | -8.59 ↓ % | -14.50 ↓ % | 490.15 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.635 | 1.14 ↑ % | -4.04 ↓ % | -17.98 ↓ % | 463.39 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5316 | 0.25 ↑ % | -4.61 ↓ % | -20.80 ↓ % | 450.07 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1582 | -0.35 ↓ % | -9.25 ↓ % | -16.92 ↓ % | 438.29 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6164 | 0.00 ↓ % | -4.55 ↓ % | -22.94 ↓ % | 431.18 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4655019782 | -0.81 ↓ % | -5.03 ↓ % | -23.47 ↓ % | 425.27 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1214715789 | 1.15 ↑ % | -1.37 ↓ % | -1.68 ↓ % | 421.68 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436845 | 0.69 ↑ % | -3.33 ↓ % | -20.66 ↓ % | 416.73 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042498595 | 0.27 ↑ % | -1.74 ↓ % | -5.10 ↓ % | 413.40 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6525 | -0.59 ↓ % | 0.19 ↑ % | -21.39 ↓ % | 413.12 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
