Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,476.75 | 0.60 ↑ % | 5.69 ↑ % | -1.15 ↓ % | 1,329.18 Billion Dollars | 39.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.45 | 0.65 ↑ % | 8.54 ↑ % | -0.09 ↓ % | 237.70 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 77.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4196 | 1.32 ↑ % | 6.87 ↑ % | -3.07 ↓ % | 86.62 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.71 | 0.37 ↑ % | 5.96 ↑ % | 0.62 ↑ % | 83.82 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | 0.91 ↑ % | 10.24 ↑ % | 1.87 ↑ % | 47.94 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858360952 | 0.03 ↑ % | 1.98 ↑ % | 2.17 ↑ % | 27.08 Billion Dollars | 600.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976578233 | 1.77 ↑ % | 7.63 ↑ % | -2.23 ↓ % | 16.49 Billion Dollars | 950.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 508.41 | 2.92 ↑ % | 6.03 ↑ % | -8.66 ↓ % | 10.17 Billion Dollars | 481.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2817094761 | 1.37 ↑ % | 10.11 ↑ % | 0.28 ↑ % | 10.16 Billion Dollars | 474.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.686 | -0.01 ↓ % | 9.18 ↑ % | 2.56 ↑ % | 8.00 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.79 | 0.97 ↑ % | 4.54 ↑ % | -4.64 ↓ % | 7.19 Billion Dollars | 241.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.939 | 0.92 ↑ % | 10.43 ↑ % | 2.72 ↑ % | 6.33 Billion Dollars | 397.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.41 | -0.06 ↓ % | 4.66 ↑ % | 0.41 ↑ % | 6.21 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1604070583 | 0.65 ↑ % | 0.42 ↑ % | -3.89 ↓ % | 6.07 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586849969 | 0.95 ↑ % | 6.80 ↑ % | -3.94 ↓ % | 5.21 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1004724361 | 0.80 ↑ % | 7.49 ↑ % | -0.02 ↓ % | 4.32 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.41 | 1.67 ↑ % | 9.15 ↑ % | 3.02 ↑ % | 4.26 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.355 | -0.41 ↓ % | 13.31 ↑ % | 4.08 ↑ % | 4.04 Billion Dollars | 448.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.49 | 0.91 ↑ % | 4.36 ↑ % | -13.27 ↓ % | 4.03 Billion Dollars | 353.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061571 | 1.00 ↑ % | 4.19 ↑ % | -3.99 ↓ % | 3.63 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9163 | 0.77 ↑ % | 7.72 ↑ % | -3.72 ↓ % | 3.52 Billion Dollars | 480.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1160624238 | 1.30 ↑ % | 8.62 ↑ % | -6.86 ↓ % | 3.21 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2981 | -0.10 ↓ % | -1.33 ↓ % | -9.70 ↓ % | 3.18 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0775097577 | 1.09 ↑ % | 5.17 ↑ % | -2.06 ↓ % | 3.18 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.43 | 0.04 ↑ % | 1.31 ↑ % | 4.84 ↑ % | 2.69 Billion Dollars | 404.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4644 | 0.76 ↑ % | 18.70 ↑ % | 9.30 ↑ % | 2.44 Billion Dollars | 296.58 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,208.15 | 0.04 ↑ % | 1.41 ↑ % | 5.04 ↑ % | 2.42 Billion Dollars | 317.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.729 | -0.62 ↓ % | 13.35 ↑ % | 5.81 ↑ % | 2.36 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6108 | 0.65 ↑ % | 5.17 ↑ % | -2.68 ↓ % | 1.99 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.35 | 0.50 ↑ % | 8.65 ↑ % | -5.36 ↓ % | 1.92 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.19 | 0.43 ↑ % | 5.01 ↑ % | -5.98 ↓ % | 1.81 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4151 | -0.85 ↓ % | -0.17 ↓ % | -5.37 ↓ % | 1.80 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7033 | 0.08 ↑ % | 2.36 ↑ % | -0.72 ↓ % | 1.74 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041087 | 1.35 ↑ % | 4.96 ↑ % | -4.92 ↓ % | 1.70 Billion Dollars | 371.05 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.85 | 0.79 ↑ % | 5.75 ↑ % | -2.12 ↓ % | 1.61 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1701984346 | 0.10 ↑ % | 5.37 ↑ % | -8.26 ↓ % | 1.58 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0680891219 | 1.70 ↑ % | 8.93 ↑ % | 3.12 ↑ % | 1.57 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.235 | -0.08 ↓ % | 1.85 ↑ % | -4.90 ↓ % | 1.56 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0703 | 0.91 ↑ % | 11.01 ↑ % | 3.43 ↑ % | 1.38 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.820 | 1.28 ↑ % | 8.66 ↑ % | 2.70 ↑ % | 1.37 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2647486688 | 0.89 ↑ % | 8.98 ↑ % | -2.32 ↓ % | 1.29 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.98 ↑ % | 7.82 ↑ % | -4.17 ↓ % | 1.22 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1145358197 | -0.15 ↓ % | 8.67 ↑ % | 4.66 ↑ % | 1.21 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4036487312 | 0.82 ↑ % | 8.29 ↑ % | 4.77 ↑ % | 1.16 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.611 | -0.34 ↓ % | 4.87 ↑ % | 2.91 ↑ % | 1.14 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.074 | -0.50 ↓ % | 1.89 ↑ % | -12.24 ↓ % | 1.03 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573352711 | 0.04 ↑ % | 1.89 ↑ % | -2.23 ↓ % | 952.19 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035098471 | 0.24 ↑ % | 7.73 ↑ % | -12.16 ↓ % | 851.37 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308379309 | 1.18 ↑ % | 5.38 ↑ % | -3.25 ↓ % | 839.83 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.076 | 0.16 ↑ % | 6.51 ↑ % | -0.74 ↓ % | 815.03 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.482 | 0.72 ↑ % | 6.11 ↑ % | -0.55 ↓ % | 809.49 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094924772 | 1.14 ↑ % | 6.55 ↑ % | -1.20 ↓ % | 805.67 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889615482 | 0.60 ↑ % | 6.98 ↑ % | -3.78 ↓ % | 790.42 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.22 | 1.38 ↑ % | 2.24 ↑ % | -6.73 ↓ % | 775.29 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4470 | 0.69 ↑ % | 7.76 ↑ % | 0.31 ↑ % | 750.57 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 65 | pippin (PIPPIN) | 0.7453 | -1.33 ↓ % | -1.94 ↓ % | 33.04 ↑ % | 745.33 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9853 | 4.02 ↑ % | 13.29 ↑ % | 3.84 ↑ % | 743.00 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9446 | 2.84 ↑ % | 24.57 ↑ % | 32.13 ↑ % | 738.56 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8969 | 0.09 ↑ % | 11.03 ↑ % | 1.21 ↑ % | 699.47 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339971373 | 0.55 ↑ % | 1.49 ↑ % | -7.24 ↓ % | 677.71 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 664.95 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075424418 | 1.50 ↑ % | 6.02 ↑ % | -5.68 ↓ % | 648.54 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018128138 | 1.78 ↑ % | 3.00 ↑ % | -13.19 ↓ % | 641.74 Million Dollars | 117.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0965959546 | 0.00 ↑ % | 6.93 ↑ % | -12.78 ↓ % | 562.84 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8550 | 0.22 ↑ % | 6.88 ↑ % | -2.37 ↓ % | 552.45 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061287 | 1.39 ↑ % | 6.15 ↑ % | -4.00 ↓ % | 539.29 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306698832 | 2.67 ↑ % | 7.56 ↑ % | 4.97 ↑ % | 539.79 Million Dollars | 305.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1527890541 | 0.49 ↑ % | 7.62 ↑ % | -5.01 ↓ % | 495.63 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 494.18 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.47 | -0.72 ↓ % | 2.30 ↑ % | 23.86 ↑ % | 492.33 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2685989433 | 2.06 ↑ % | 10.00 ↑ % | 16.25 ↑ % | 483.48 Million Dollars | 140.01 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0699281252 | 0.64 ↑ % | 7.51 ↑ % | -5.47 ↓ % | 470.85 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7057 | 2.15 ↑ % | 21.29 ↑ % | 10.66 ↑ % | 463.12 Million Dollars | 181.95 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1771 | -0.05 ↓ % | -0.06 ↓ % | -0.51 ↓ % | 459.22 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2529539496 | 0.43 ↑ % | 9.16 ↑ % | -1.72 ↓ % | 459.01 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5161 | 1.30 ↑ % | 3.11 ↑ % | -2.02 ↓ % | 456.85 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069898983 | 0.96 ↑ % | 10.98 ↑ % | 0.04 ↑ % | 439.39 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3147 | 0.28 ↑ % | 11.49 ↑ % | 1.61 ↑ % | 434.89 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.20 | -0.16 ↓ % | 7.13 ↑ % | -7.55 ↓ % | 431.07 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3872004741 | 1.12 ↑ % | 6.13 ↑ % | -1.40 ↓ % | 416.84 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450348105 | -0.75 ↓ % | -1.01 ↓ % | 5.04 ↑ % | 396.99 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5269 | 2.76 ↑ % | 16.67 ↑ % | 11.75 ↑ % | 392.04 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.14 ↑ % | 0.20 ↑ % | 386.25 Million Dollars | 404.85 Million Dollars | 0.0000000000 |
| 93 | 0.1622788548 | 0.93 ↑ % | 6.97 ↑ % | -4.40 ↓ % | 366.92 Million Dollars | 85.20 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4544 | 1.63 ↑ % | 6.06 ↑ % | -6.02 ↓ % | 363.60 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2470648116 | -0.17 ↓ % | 13.12 ↑ % | -1.07 ↓ % | 362.60 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348632846 | 0.71 ↑ % | 2.54 ↑ % | -12.94 ↓ % | 358.97 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0191 | -0.38 ↓ % | 1.68 ↑ % | -8.98 ↓ % | 357.56 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553126002 | 0.53 ↑ % | 5.89 ↑ % | -2.33 ↓ % | 345.87 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1711032264 | 1.00 ↑ % | 11.70 ↑ % | 3.78 ↑ % | 340.32 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.59 | 0.66 ↑ % | 6.82 ↑ % | 4.62 ↑ % | 334.12 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
