Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,355.56 | 0.02 ↑ % | 0.15 ↑ % | 0.15 ↑ % | 1,764.04 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.07 | 0.09 ↑ % | 0.48 ↑ % | -2.48 ↓ % | 360.77 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 56.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.19 | 0.04 ↑ % | 0.28 ↑ % | -2.62 ↓ % | 117.65 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9120 | -0.20 ↓ % | -0.99 ↓ % | -3.80 ↓ % | 115.82 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.25 | -0.02 ↓ % | -0.59 ↓ % | -3.62 ↓ % | 70.43 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2879360189 | -0.06 ↓ % | 2.74 ↑ % | 4.02 ↑ % | 27.26 Billion Dollars | 557.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301999449 | 0.18 ↑ % | -1.38 ↓ % | -2.84 ↓ % | 21.87 Billion Dollars | 643.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3617251538 | -0.18 ↓ % | -3.33 ↓ % | -8.52 ↓ % | 13.00 Billion Dollars | 437.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.62 | -0.15 ↓ % | -1.32 ↓ % | 5.31 ↑ % | 11.73 Billion Dollars | 284.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | -0.20 ↓ % | -1.96 ↓ % | -7.22 ↓ % | 8.73 Billion Dollars | 329.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.66 | 0.06 ↑ % | -4.21 ↓ % | 14.02 ↑ % | 8.63 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.19 | 0.07 ↑ % | -1.62 ↓ % | -16.57 ↓ % | 8.14 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.199 | 0.08 ↑ % | -4.30 ↓ % | -10.83 ↓ % | 7.56 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.14 | -2.01 ↓ % | -2.03 ↓ % | 8.92 ↑ % | 7.21 Billion Dollars | 525.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2150196619 | -0.06 ↓ % | -1.58 ↓ % | -6.17 ↓ % | 6.97 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.42 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.28 | -0.11 ↓ % | -2.29 ↓ % | -2.73 ↓ % | 5.85 Billion Dollars | 296.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4375 | -0.18 ↓ % | -1.09 ↓ % | -7.82 ↓ % | 5.37 Billion Dollars | 418.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | -0.10 ↓ % | -1.07 ↓ % | -6.49 ↓ % | 5.17 Billion Dollars | 190.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109024890 | 0.00 ↓ % | -2.36 ↓ % | -6.03 ↓ % | 4.74 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072438 | -0.11 ↓ % | -2.71 ↓ % | -10.17 ↓ % | 4.27 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.093 | -0.56 ↓ % | -2.71 ↓ % | 14.79 ↑ % | 3.84 Billion Dollars | 522.14 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1687 | 0.18 ↑ % | -1.29 ↓ % | -7.79 ↓ % | 3.80 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953180920 | 0.62 ↑ % | -0.76 ↓ % | -1.32 ↓ % | 3.67 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0995850854 | -1.51 ↓ % | -1.24 ↓ % | 39.18 ↑ % | 3.63 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1334703432 | -0.26 ↓ % | -0.50 ↓ % | -2.84 ↓ % | 3.57 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.4522 | -0.47 ↓ % | -2.84 ↓ % | -6.32 ↓ % | 3.56 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7770 | -0.23 ↓ % | -3.13 ↓ % | -8.87 ↓ % | 2.93 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 648.77 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.27 | -9.19 ↓ % | -11.09 ↓ % | -14.96 ↓ % | 2.45 Billion Dollars | 293.99 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.491 | 0.09 ↑ % | 1.05 ↑ % | -1.73 ↓ % | 2.43 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.44 | 0.40 ↑ % | -2.81 ↓ % | -21.92 ↓ % | 2.32 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.12 | -0.34 ↓ % | -1.20 ↓ % | -2.89 ↓ % | 2.23 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4849 | 0.20 ↑ % | -2.22 ↓ % | -6.54 ↓ % | 1.91 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.08 ↓ % | -2.31 ↓ % | -4.99 ↓ % | 1.87 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1125137662 | 8.36 ↑ % | 44.52 ↑ % | 68.11 ↑ % | 1.87 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4232 | 1.26 ↑ % | 4.68 ↑ % | -17.91 ↓ % | 1.78 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7041 | 0.33 ↑ % | -2.57 ↓ % | -23.92 ↓ % | 1.76 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2058303564 | -0.19 ↓ % | -1.78 ↓ % | 1.73 ↑ % | 1.72 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039853 | 0.01 ↑ % | -2.33 ↓ % | -4.09 ↓ % | 1.68 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.039 | -0.25 ↓ % | -10.85 ↓ % | -2.37 ↓ % | 1.66 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,350.90 | 0.01 ↑ % | 0.17 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2073468121 | -0.09 ↓ % | -2.19 ↓ % | -10.89 ↓ % | 1.59 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,364.88 | 0.05 ↑ % | 0.32 ↑ % | 0.90 ↑ % | 1.53 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0659808354 | 1.16 ↑ % | 4.14 ↑ % | 10.80 ↑ % | 1.51 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.00 ↓ % | 0.67 ↑ % | 2.66 ↑ % | 1.40 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0462785281 | 0.64 ↑ % | 3.28 ↑ % | 3.98 ↑ % | 1.25 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5056 | 0.00 ↓ % | -3.40 ↓ % | -9.75 ↓ % | 1.25 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3855432248 | -0.36 ↓ % | -3.41 ↓ % | -13.14 ↓ % | 1.22 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5638 | -0.04 ↓ % | -3.29 ↓ % | -2.97 ↓ % | 1.17 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069027949 | -0.29 ↓ % | -3.35 ↓ % | -8.50 ↓ % | 1.13 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1840747759 | -0.20 ↓ % | -2.89 ↓ % | -9.71 ↓ % | 1.05 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.047 | -0.12 ↓ % | -0.68 ↓ % | -6.57 ↓ % | 1.01 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110787203 | -0.06 ↓ % | -2.24 ↓ % | -6.26 ↓ % | 981.32 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9251 | -0.08 ↓ % | -3.45 ↓ % | -8.36 ↓ % | 931.36 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.47 | -0.27 ↓ % | 1.24 ↑ % | -1.03 ↓ % | 923.15 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2647 | -0.31 ↓ % | -6.24 ↓ % | -2.87 ↓ % | 921.51 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113731516 | -0.30 ↓ % | -2.05 ↓ % | -7.27 ↓ % | 916.17 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104466708 | 0.10 ↑ % | -1.80 ↓ % | -6.82 ↓ % | 898.26 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455201759 | -0.04 ↓ % | -9.83 ↓ % | -3.44 ↓ % | 843.30 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 826.95 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.26 ↑ % | -0.51 ↓ % | -1.16 ↓ % | 823.01 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.187 | 2.10 ↑ % | 9.45 ↑ % | -0.99 ↓ % | 801.45 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1092161975 | -0.33 ↓ % | -2.12 ↓ % | -11.93 ↓ % | 708.93 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019446928 | -0.05 ↓ % | -1.56 ↓ % | -26.51 ↓ % | 688.42 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079853 | -0.09 ↓ % | -3.45 ↓ % | -11.52 ↓ % | 661.97 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2584 | -0.06 ↓ % | -2.86 ↓ % | -14.71 ↓ % | 652.59 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7872 | -0.19 ↓ % | -3.54 ↓ % | -16.97 ↓ % | 600.96 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9278 | 0.35 ↑ % | 0.80 ↑ % | -0.51 ↓ % | 599.51 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1881322073 | -0.45 ↓ % | -4.30 ↓ % | -4.02 ↓ % | 590.16 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.595 | 9.40 ↑ % | 48.14 ↑ % | 89.50 ↑ % | 577.07 Million Dollars | 143.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090213217 | 0.07 ↑ % | -2.62 ↓ % | -13.39 ↓ % | 567.08 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5525 | 2.22 ↑ % | -4.82 ↓ % | -14.32 ↓ % | 527.69 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2694010226 | -0.23 ↓ % | -3.41 ↓ % | -10.29 ↓ % | 523.74 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 518.09 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 492.34 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3442919838 | 0.07 ↑ % | -2.94 ↓ % | -7.86 ↓ % | 490.98 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.00 | -0.14 ↓ % | -5.25 ↓ % | -7.67 ↓ % | 475.83 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5295 | -0.52 ↓ % | -2.37 ↓ % | -9.01 ↓ % | 473.11 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 86 | 0.2034270625 | -0.07 ↓ % | -3.88 ↓ % | -12.58 ↓ % | 470.34 Million Dollars | 45.76 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7131 | -0.77 ↓ % | -5.12 ↓ % | -9.23 ↓ % | 465.52 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4349312329 | 0.19 ↑ % | -3.70 ↓ % | -9.23 ↓ % | 465.15 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7033 | 0.35 ↑ % | -3.21 ↓ % | -8.25 ↓ % | 461.46 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049759055 | 0.05 ↑ % | 0.13 ↑ % | -7.27 ↓ % | 460.12 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2161 | -0.29 ↓ % | 0.20 ↑ % | 9.21 ↑ % | 456.07 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4969364667 | -0.12 ↓ % | -4.21 ↓ % | -13.87 ↓ % | 453.05 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.532 | -0.41 ↓ % | -4.70 ↓ % | -12.00 ↓ % | 453.03 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4142753648 | -0.88 ↓ % | 3.96 ↑ % | -7.45 ↓ % | 450.93 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2477066884 | -0.23 ↓ % | -3.28 ↓ % | -11.23 ↓ % | 449.49 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2216570933 | 0.11 ↑ % | -3.61 ↓ % | -16.44 ↓ % | 440.87 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4714141091 | -0.52 ↓ % | -5.13 ↓ % | -14.78 ↓ % | 438.88 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4241579346 | -1.61 ↓ % | 0.14 ↑ % | 20.44 ↑ % | 424.16 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402378622 | -0.10 ↓ % | 0.73 ↑ % | 4.02 ↑ % | 398.35 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3481683943 | -2.52 ↓ % | 8.32 ↑ % | 31.57 ↑ % | 397.80 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
