Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,169.89 | -0.06 ↓ % | 1.86 ↑ % | 0.91 ↑ % | 1,839.81 Billion Dollars | 63.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,238.85 | 0.07 ↑ % | 0.85 ↑ % | 3.71 ↑ % | 390.91 Billion Dollars | 23.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 186.19 Billion Dollars | 88.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.028 | -0.18 ↓ % | 0.53 ↑ % | -1.67 ↓ % | 122.33 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.99 | -0.19 ↓ % | 2.13 ↑ % | -0.76 ↓ % | 122.03 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.52 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.56 | -0.49 ↓ % | 4.79 ↑ % | 0.55 ↑ % | 77.28 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775594637 | -0.16 ↓ % | -0.97 ↓ % | -2.88 ↓ % | 26.28 Billion Dollars | 528.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402531124 | -0.04 ↓ % | 1.54 ↑ % | -3.14 ↓ % | 23.54 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4223276752 | -0.72 ↓ % | -0.64 ↓ % | -2.19 ↓ % | 15.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.83 | 0.17 ↑ % | 2.78 ↑ % | 1.67 ↑ % | 11.54 Billion Dollars | 374.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.20 | -0.63 ↓ % | 4.28 ↑ % | -9.48 ↓ % | 9.83 Billion Dollars | 310.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.15 ↓ % | 2.89 ↑ % | -0.91 ↓ % | 9.74 Billion Dollars | 576.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.471 | -0.01 ↓ % | 0.50 ↑ % | -2.49 ↓ % | 8.73 Billion Dollars | 721.87 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2431125369 | -0.27 ↓ % | 0.07 ↑ % | -2.49 ↓ % | 7.87 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.16 | -0.43 ↓ % | 0.45 ↑ % | 1.50 ↑ % | 7.51 Billion Dollars | 185.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 451.88 | -0.99 ↓ % | 8.34 ↑ % | 16.55 ↑ % | 7.43 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.41 | 0.12 ↑ % | 2.81 ↑ % | 0.98 ↑ % | 6.39 Billion Dollars | 391.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6303 | -0.89 ↓ % | 5.30 ↑ % | 1.22 ↑ % | 6.09 Billion Dollars | 822.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.52 | -0.36 ↓ % | 0.92 ↑ % | -3.56 ↓ % | 5.81 Billion Dollars | 410.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294625872 | -0.47 ↓ % | -0.22 ↓ % | -5.46 ↓ % | 5.50 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083985 | -0.12 ↓ % | 1.58 ↑ % | -0.96 ↓ % | 4.95 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6253 | -0.11 ↓ % | 1.76 ↑ % | 2.41 ↑ % | 3.98 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2099 | 0.35 ↑ % | 5.13 ↑ % | 15.36 ↑ % | 3.94 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1459894140 | -0.27 ↓ % | -1.12 ↓ % | -4.05 ↓ % | 3.90 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016299265 | 0.20 ↑ % | 0.49 ↑ % | -3.41 ↓ % | 3.80 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.571 | 0.09 ↑ % | 3.43 ↑ % | -4.41 ↓ % | 3.51 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | -0.95 ↓ % | -1.47 ↓ % | -9.48 ↓ % | 3.34 Billion Dollars | 222.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.98 | -0.60 ↓ % | 5.16 ↑ % | 5.01 ↑ % | 3.13 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.32 | 0.08 ↑ % | 7.44 ↑ % | 8.08 ↑ % | 3.13 Billion Dollars | 391.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 415.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.601 | -0.08 ↓ % | 0.67 ↑ % | 1.88 ↑ % | 2.51 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 36 | Canton (CC) | 0.0696325121 | -3.76 ↓ % | -4.87 ↓ % | -2.79 ↓ % | 2.51 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.57 | 0.03 ↑ % | 2.11 ↑ % | 8.73 ↑ % | 2.45 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6906 | -0.59 ↓ % | 1.16 ↑ % | -3.23 ↓ % | 2.17 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9546 | -0.34 ↓ % | 2.56 ↑ % | -6.98 ↓ % | 2.12 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.26 ↓ % | 0.85 ↑ % | -3.21 ↓ % | 2.04 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2627639275 | 0.39 ↑ % | 5.04 ↑ % | -6.31 ↓ % | 2.02 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5480 | -0.11 ↓ % | 3.38 ↑ % | 19.94 ↑ % | 1.93 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045518 | -0.08 ↓ % | 2.16 ↑ % | -2.08 ↓ % | 1.91 Billion Dollars | 343.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.395 | 0.18 ↑ % | 2.59 ↑ % | -4.92 ↓ % | 1.84 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086474946 | 0.23 ↑ % | -0.53 ↓ % | -8.01 ↓ % | 1.74 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,314.27 | 0.47 ↑ % | 2.34 ↑ % | 2.30 ↑ % | 1.63 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4734899988 | -0.10 ↓ % | 1.20 ↑ % | -1.65 ↓ % | 1.50 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,322.54 | 0.40 ↑ % | 2.36 ↑ % | 2.19 ↑ % | 1.47 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5990 | 0.21 ↑ % | 1.52 ↑ % | -1.41 ↓ % | 1.47 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.06 ↓ % | 2.58 ↑ % | 4.79 ↑ % | 1.40 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 1.40 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0566400250 | 0.57 ↑ % | 3.04 ↑ % | 1.59 ↑ % | 1.30 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210445428 | -0.37 ↓ % | 0.44 ↑ % | -1.83 ↓ % | 1.28 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467320813 | -1.07 ↓ % | -2.22 ↓ % | -12.25 ↓ % | 1.26 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7045 | 0.12 ↑ % | -0.25 ↓ % | -9.09 ↓ % | 1.26 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135883655 | 0.12 ↑ % | 3.93 ↑ % | 0.40 ↑ % | 1.20 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290885664 | -0.54 ↓ % | -0.33 ↓ % | -5.23 ↓ % | 1.14 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.689 | -0.06 ↓ % | 1.04 ↑ % | -3.52 ↓ % | 1.14 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | 0.00 ↑ % | -0.47 ↓ % | -4.22 ↓ % | 1.05 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120007789 | -0.31 ↓ % | 1.72 ↑ % | -6.75 ↓ % | 1.03 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.12 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126135371 | -0.23 ↓ % | 0.04 ↑ % | -6.35 ↓ % | 1.01 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028633917 | 0.35 ↑ % | 3.27 ↑ % | -5.75 ↓ % | 1.01 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3927 | 0.29 ↑ % | 0.67 ↑ % | -9.12 ↓ % | 1.01 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.31 | -0.16 ↓ % | -1.08 ↓ % | -9.96 ↓ % | 993.75 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504422272 | 0.41 ↑ % | 0.87 ↑ % | 1.13 ↑ % | 934.37 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.50 | 0.55 ↑ % | 1.17 ↑ % | 1.54 ↑ % | 842.90 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6072 | -0.48 ↓ % | 1.45 ↑ % | -2.72 ↓ % | 833.46 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1305836337 | -1.71 ↓ % | -4.56 ↓ % | -2.22 ↓ % | 831.82 Million Dollars | 143.57 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095082 | -0.39 ↓ % | 4.68 ↑ % | 0.82 ↑ % | 786.73 Million Dollars | 140.58 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.108 | 0.78 ↑ % | 5.28 ↑ % | -4.74 ↓ % | 781.50 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | -0.18 ↓ % | 1.42 ↑ % | -3.03 ↓ % | 759.15 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112950527 | 0.26 ↑ % | 1.92 ↑ % | -0.02 ↓ % | 710.01 Million Dollars | 207.10 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 709.76 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 696.30 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2117866787 | -0.45 ↓ % | -1.42 ↓ % | -11.71 ↓ % | 664.36 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9792 | -0.78 ↓ % | -0.20 ↓ % | -12.40 ↓ % | 657.65 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9839 | -0.15 ↓ % | 1.88 ↑ % | 1.14 ↑ % | 635.72 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3149695120 | 0.17 ↑ % | 2.50 ↑ % | -1.08 ↓ % | 597.36 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.35 | -0.21 ↓ % | 1.68 ↑ % | -4.02 ↓ % | 592.54 Million Dollars | 130.43 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6217 | -1.06 ↓ % | 3.50 ↑ % | -8.62 ↓ % | 578.77 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4025065719 | 0.60 ↑ % | 3.03 ↑ % | -1.72 ↓ % | 572.75 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6304 | 0.23 ↑ % | 2.48 ↑ % | -7.90 ↓ % | 572.54 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.635 | 0.00 ↑ % | 4.40 ↑ % | -1.41 ↓ % | 563.37 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2810867408 | -0.60 ↓ % | 1.26 ↑ % | -4.80 ↓ % | 559.07 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 86 | 0.2411168016 | -0.70 ↓ % | 0.37 ↑ % | -1.90 ↓ % | 557.47 Million Dollars | 79.69 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6197 | -0.06 ↓ % | 5.61 ↑ % | 0.63 ↑ % | 553.78 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8427 | 0.09 ↑ % | 3.80 ↑ % | -5.73 ↓ % | 552.87 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2964131993 | -0.07 ↓ % | 0.99 ↑ % | -2.34 ↓ % | 537.87 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4966053262 | -0.24 ↓ % | -0.27 ↓ % | 1.39 ↑ % | 530.57 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1065301321 | -0.27 ↓ % | 0.51 ↑ % | -7.75 ↓ % | 511.50 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8286 | -0.03 ↓ % | 4.38 ↑ % | 3.22 ↑ % | 504.32 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5905 | -0.18 ↓ % | 1.87 ↑ % | -3.54 ↓ % | 503.69 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.26 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444296485 | -0.25 ↓ % | 1.73 ↑ % | -6.32 ↓ % | 472.12 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0758349449 | -0.41 ↓ % | 0.08 ↑ % | -5.07 ↓ % | 469.49 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2410 | -1.05 ↓ % | 3.55 ↑ % | -10.09 ↓ % | 465.36 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000477199 | -0.46 ↓ % | 2.63 ↑ % | 1.83 ↑ % | 455.20 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049954952 | -0.02 ↓ % | -0.57 ↓ % | -12.33 ↓ % | 454.63 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1236686524 | -1.11 ↓ % | -1.00 ↓ % | -1.68 ↓ % | 429.31 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
