Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,430.68 | -0.09 ↓ % | 2.59 ↑ % | 0.41 ↑ % | 1,845.01 Billion Dollars | 61.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,249.72 | -0.09 ↓ % | 1.88 ↑ % | 2.82 ↑ % | 392.23 Billion Dollars | 24.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.20 Billion Dollars | 89.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | -0.18 ↓ % | 1.58 ↑ % | -2.49 ↓ % | 122.85 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.31 | -0.19 ↓ % | 2.84 ↑ % | -1.29 ↓ % | 122.49 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.54 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.00 | 0.02 ↑ % | 6.34 ↑ % | 0.49 ↑ % | 78.09 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784966435 | -0.46 ↓ % | -0.16 ↓ % | -2.91 ↓ % | 26.37 Billion Dollars | 528.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407147391 | -0.07 ↓ % | 2.28 ↑ % | -4.31 ↓ % | 23.62 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4265453251 | 0.05 ↑ % | 0.62 ↑ % | -2.94 ↓ % | 15.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.91 | -0.95 ↓ % | 3.47 ↑ % | 0.79 ↑ % | 11.56 Billion Dollars | 372.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.49 | 0.02 ↑ % | 5.33 ↑ % | -11.13 ↓ % | 9.93 Billion Dollars | 304.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | -0.07 ↓ % | 4.23 ↑ % | -1.27 ↓ % | 9.80 Billion Dollars | 588.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.480 | -0.36 ↓ % | 0.22 ↑ % | -2.90 ↓ % | 8.74 Billion Dollars | 743.03 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2446516140 | 0.02 ↑ % | 1.95 ↑ % | -2.81 ↓ % | 7.91 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.00 | -1.61 ↓ % | 2.39 ↑ % | 1.70 ↑ % | 7.54 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.18 | 0.79 ↑ % | 9.10 ↑ % | 15.37 ↑ % | 7.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.50 | 0.18 ↑ % | 3.35 ↑ % | 0.00 ↓ % | 6.40 Billion Dollars | 396.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6575 | 0.55 ↑ % | 7.19 ↑ % | 1.29 ↑ % | 6.19 Billion Dollars | 818.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | -1.05 ↓ % | 2.14 ↑ % | -4.44 ↓ % | 5.85 Billion Dollars | 412.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1304412244 | 0.24 ↑ % | 0.85 ↑ % | -5.87 ↓ % | 5.54 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084446 | -0.08 ↓ % | 2.15 ↑ % | -1.66 ↓ % | 4.98 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6289 | -0.53 ↓ % | 2.13 ↑ % | 1.87 ↑ % | 3.99 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2057 | -0.89 ↓ % | 5.46 ↑ % | 12.82 ↑ % | 3.92 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1465795467 | 0.07 ↑ % | -0.24 ↓ % | -5.27 ↓ % | 3.92 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016894732 | -0.34 ↓ % | 0.68 ↑ % | -4.82 ↓ % | 3.80 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.582 | 0.46 ↑ % | 4.28 ↑ % | -5.75 ↓ % | 3.52 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.060 | -0.26 ↓ % | 0.14 ↑ % | -9.60 ↓ % | 3.39 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.15 | -0.04 ↓ % | 6.46 ↑ % | 4.16 ↑ % | 3.16 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.52 | -0.30 ↓ % | 8.20 ↑ % | 7.09 ↑ % | 3.13 Billion Dollars | 392.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 455.35 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731505275 | 0.07 ↑ % | -0.37 ↓ % | 0.90 ↑ % | 2.63 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | -0.31 ↓ % | 0.81 ↑ % | 1.88 ↑ % | 2.51 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.67 | 0.02 ↑ % | 2.04 ↑ % | 6.76 ↑ % | 2.45 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7025 | 0.44 ↑ % | 1.98 ↑ % | -4.71 ↓ % | 2.18 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9603 | 0.49 ↑ % | 4.30 ↑ % | -7.43 ↓ % | 2.13 Billion Dollars | 179.25 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.25 | -0.15 ↓ % | 1.63 ↑ % | -4.07 ↓ % | 2.05 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2632003678 | -0.10 ↓ % | 5.43 ↑ % | -7.55 ↓ % | 2.02 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045723 | -0.05 ↓ % | 2.81 ↑ % | -3.84 ↓ % | 1.92 Billion Dollars | 346.18 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5455 | 0.74 ↑ % | 5.21 ↑ % | 19.64 ↑ % | 1.92 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.403 | -0.06 ↓ % | 3.12 ↑ % | -6.29 ↓ % | 1.85 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2089181484 | -0.03 ↓ % | -0.25 ↓ % | -8.75 ↓ % | 1.75 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,292.87 | 0.11 ↑ % | 1.82 ↑ % | 1.73 ↑ % | 1.62 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4752149122 | -0.03 ↓ % | 1.86 ↑ % | -2.99 ↓ % | 1.50 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,304.29 | 0.08 ↑ % | 1.91 ↑ % | 1.75 ↑ % | 1.47 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5994 | -0.29 ↓ % | 1.73 ↑ % | -2.75 ↓ % | 1.47 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.03 ↑ % | 3.56 ↑ % | 3.70 ↑ % | 1.41 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.08 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564169135 | 0.56 ↑ % | 3.62 ↑ % | 0.86 ↑ % | 1.29 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1218315639 | 0.05 ↑ % | 1.69 ↑ % | -2.49 ↓ % | 1.29 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0474235348 | -0.36 ↓ % | -0.90 ↓ % | -12.96 ↓ % | 1.28 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7091 | -0.37 ↓ % | 0.30 ↑ % | -10.19 ↓ % | 1.26 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2139752767 | -0.06 ↓ % | 4.23 ↑ % | -0.98 ↓ % | 1.20 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1301092325 | -0.39 ↓ % | 1.25 ↑ % | -5.81 ↓ % | 1.15 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.700 | 0.10 ↑ % | 1.34 ↑ % | -4.47 ↓ % | 1.14 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.04 ↓ % | -0.19 ↓ % | -5.48 ↓ % | 1.05 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120749155 | 0.18 ↑ % | 1.75 ↑ % | -7.10 ↓ % | 1.04 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126607599 | -0.39 ↓ % | 1.25 ↑ % | -7.01 ↓ % | 1.02 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028668909 | 0.41 ↑ % | 3.69 ↑ % | -7.49 ↓ % | 1.01 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3886 | -0.30 ↓ % | 0.19 ↑ % | -10.71 ↓ % | 1.01 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.71 | 0.01 ↑ % | -0.56 ↓ % | -10.19 ↓ % | 998.48 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502319928 | -0.31 ↓ % | 0.70 ↑ % | 0.51 ↑ % | 930.48 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1336009543 | 0.43 ↑ % | -3.04 ↓ % | -1.78 ↓ % | 851.04 Million Dollars | 145.20 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6229 | -0.12 ↓ % | 2.85 ↑ % | -3.61 ↓ % | 841.61 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.51 | 0.19 ↑ % | 1.54 ↑ % | 0.96 ↑ % | 843.68 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095660 | -0.08 ↓ % | 5.41 ↑ % | -0.26 ↓ % | 791.52 Million Dollars | 140.32 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.079 | -0.25 ↓ % | 4.67 ↑ % | -6.84 ↓ % | 774.34 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.263 | -0.10 ↓ % | 1.61 ↑ % | -3.36 ↓ % | 761.78 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113088991 | 0.49 ↑ % | 2.90 ↑ % | -1.97 ↓ % | 710.88 Million Dollars | 211.55 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 705.58 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.08 ↑ % | 0.16 ↑ % | 696.49 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2141908241 | -0.56 ↓ % | -1.13 ↓ % | -11.84 ↓ % | 671.91 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.006 | -0.46 ↓ % | 1.35 ↑ % | -13.14 ↓ % | 666.68 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9853 | -0.60 ↓ % | 2.28 ↑ % | 0.71 ↑ % | 636.62 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3154546413 | -0.13 ↓ % | 2.52 ↑ % | -3.11 ↓ % | 598.28 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.58 | 0.28 ↑ % | 1.54 ↑ % | -6.58 ↓ % | 595.46 Million Dollars | 133.93 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6312 | 0.72 ↑ % | 5.92 ↑ % | -10.50 ↓ % | 587.66 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6318 | 0.20 ↑ % | 3.85 ↑ % | -9.06 ↓ % | 573.78 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4010479841 | -0.08 ↓ % | 3.02 ↑ % | -2.76 ↓ % | 570.68 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.645 | 0.06 ↑ % | 4.80 ↑ % | -2.88 ↓ % | 564.38 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2834040461 | 0.62 ↑ % | 2.88 ↑ % | -6.60 ↓ % | 563.68 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 86 | 0.2437001351 | -0.44 ↓ % | 1.53 ↑ % | -2.55 ↓ % | 563.44 Million Dollars | 80.10 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6203 | 0.38 ↑ % | 5.88 ↑ % | -0.89 ↓ % | 554.30 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8431 | 0.00 ↓ % | 4.73 ↑ % | -7.66 ↓ % | 553.14 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2970953846 | 0.05 ↑ % | 1.27 ↑ % | -3.56 ↓ % | 539.11 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4994238069 | -0.22 ↓ % | 0.43 ↑ % | 0.55 ↑ % | 533.58 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069029076 | -0.18 ↓ % | 1.22 ↑ % | -8.81 ↓ % | 513.29 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5932 | 0.26 ↑ % | 2.35 ↑ % | -4.84 ↓ % | 506.02 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8292 | 0.40 ↑ % | 5.04 ↑ % | 1.58 ↑ % | 504.67 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.24 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446152160 | 0.11 ↑ % | 2.27 ↑ % | -7.19 ↓ % | 474.09 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0762019610 | 0.21 ↑ % | 0.57 ↑ % | -5.29 ↓ % | 471.76 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2558 | -0.42 ↓ % | 5.33 ↑ % | -9.72 ↓ % | 470.90 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000480068 | 0.36 ↑ % | 3.08 ↑ % | 0.75 ↑ % | 457.94 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049985041 | -0.57 ↓ % | -1.06 ↓ % | -12.64 ↓ % | 454.90 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1258092462 | 0.18 ↑ % | 0.33 ↑ % | -2.74 ↓ % | 436.74 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
