Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,924.98 | 0.09 ↑ % | 2.34 ↑ % | 1.42 ↑ % | 1,796.84 Billion Dollars | 41.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,028.57 | 0.02 ↑ % | 3.96 ↑ % | 3.38 ↑ % | 365.53 Billion Dollars | 26.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.16 Billion Dollars | 92.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.20 | -0.22 ↓ % | 2.81 ↑ % | 3.79 ↑ % | 123.30 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9244 | -0.67 ↓ % | 2.18 ↑ % | 1.56 ↑ % | 117.11 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.14 | -0.57 ↓ % | 2.74 ↑ % | -0.05 ↓ % | 71.97 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.50 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921598509 | -0.10 ↓ % | -0.53 ↓ % | -1.11 ↓ % | 27.67 Billion Dollars | 503.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262403270 | -0.51 ↓ % | 3.51 ↑ % | 2.92 ↑ % | 21.27 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607774636 | -0.81 ↓ % | 3.23 ↑ % | 1.71 ↑ % | 13.00 Billion Dollars | 525.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.23 | -0.27 ↓ % | 1.13 ↑ % | 1.64 ↑ % | 11.90 Billion Dollars | 324.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.56 | -0.95 ↓ % | 21.61 ↑ % | 60.88 ↑ % | 10.14 Billion Dollars | 870.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.44 | -0.18 ↓ % | -0.03 ↓ % | -4.65 ↓ % | 8.81 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.93 | -0.67 ↓ % | 0.57 ↑ % | -2.01 ↓ % | 8.45 Billion Dollars | 395.64 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.155 | -0.02 ↓ % | -0.85 ↓ % | 4.09 ↑ % | 8.44 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2105583787 | -0.40 ↓ % | 2.40 ↑ % | 0.29 ↑ % | 6.83 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.59 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.42 | -2.25 ↓ % | 1.55 ↑ % | 7.82 ↑ % | 6.40 Billion Dollars | 572.35 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1678150000 | -1.25 ↓ % | 11.85 ↑ % | 28.18 ↑ % | 6.30 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4299 | -0.80 ↓ % | -0.41 ↓ % | -2.95 ↓ % | 5.42 Billion Dollars | 709.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.67 | -0.24 ↓ % | 1.36 ↑ % | 2.76 ↑ % | 5.35 Billion Dollars | 330.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | -0.57 ↓ % | 4.01 ↑ % | 0.53 ↑ % | 5.24 Billion Dollars | 312.72 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.96 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082931371 | -0.48 ↓ % | 2.56 ↑ % | 0.53 ↑ % | 4.63 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078084 | -0.55 ↓ % | 2.28 ↑ % | -0.37 ↓ % | 4.60 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1646946332 | -0.17 ↓ % | 3.95 ↑ % | -2.73 ↓ % | 4.40 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5285 | -0.52 ↓ % | 1.16 ↑ % | -0.12 ↓ % | 3.72 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916150999 | -0.02 ↓ % | 1.43 ↑ % | 0.85 ↑ % | 3.65 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8763 | -0.74 ↓ % | 1.60 ↑ % | -2.27 ↓ % | 3.11 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.843 | -0.33 ↓ % | 4.19 ↑ % | -0.22 ↓ % | 3.07 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9154 | -0.57 ↓ % | 4.08 ↑ % | 4.93 ↑ % | 2.98 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.33 | -0.65 ↓ % | 3.40 ↑ % | 2.65 ↑ % | 2.54 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.590 | 0.05 ↑ % | 0.51 ↑ % | -1.28 ↓ % | 2.51 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.89 | -0.43 ↓ % | 5.15 ↑ % | 4.36 ↑ % | 2.48 Billion Dollars | 440.05 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,275.99 | 0.28 ↑ % | 3.85 ↑ % | 8.44 ↑ % | 2.33 Billion Dollars | 549.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.96 | 0.42 ↑ % | 3.74 ↑ % | 4.06 ↑ % | 2.27 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,290.93 | 0.30 ↑ % | 3.88 ↑ % | 8.28 ↑ % | 2.20 Billion Dollars | 701.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050302 | -1.05 ↓ % | 1.44 ↑ % | 2.01 ↑ % | 2.08 Billion Dollars | 386.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5386 | -0.26 ↓ % | -0.63 ↓ % | -5.72 ↓ % | 1.94 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4789 | -0.94 ↓ % | 1.89 ↑ % | -2.13 ↓ % | 1.90 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.53 | -0.47 ↓ % | 2.63 ↑ % | -0.39 ↓ % | 1.79 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.258 | -0.93 ↓ % | 0.15 ↑ % | -10.71 ↓ % | 1.78 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6750 | -2.60 ↓ % | 3.53 ↑ % | 12.54 ↑ % | 1.74 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3429929730 | -1.09 ↓ % | 3.60 ↑ % | 4.45 ↑ % | 1.67 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0654621197 | -1.32 ↓ % | 3.86 ↑ % | 5.98 ↑ % | 1.51 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.977 | -0.14 ↓ % | -0.23 ↓ % | -2.72 ↓ % | 1.50 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1733554749 | -0.45 ↓ % | 0.76 ↑ % | -2.99 ↓ % | 1.46 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.20 ↓ % | 2.39 ↑ % | 3.99 ↑ % | 1.44 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1742135493 | -0.86 ↓ % | 4.46 ↑ % | -2.08 ↓ % | 1.39 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4628303342 | -0.86 ↓ % | 1.70 ↑ % | -2.77 ↓ % | 1.28 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1203051790 | -0.60 ↓ % | 3.57 ↑ % | -9.41 ↓ % | 1.27 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5886 | -0.34 ↓ % | 3.73 ↑ % | 1.89 ↑ % | 1.22 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.02 | -0.25 ↓ % | 2.44 ↑ % | 2.81 ↑ % | 1.15 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032072433 | -1.20 ↓ % | 2.16 ↑ % | 27.90 ↑ % | 1.14 Billion Dollars | 351.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.286 | -0.05 ↓ % | 3.06 ↑ % | -3.06 ↓ % | 1.12 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399250079 | -0.62 ↓ % | 1.75 ↑ % | -1.39 ↓ % | 1.08 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1214506343 | -0.29 ↓ % | 2.19 ↑ % | 4.92 ↑ % | 1.08 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.86 | -1.33 ↓ % | -7.35 ↓ % | 15.25 ↑ % | 1.02 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9451 | -1.41 ↓ % | 6.93 ↑ % | 1.29 ↑ % | 1.01 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1708867193 | -0.71 ↓ % | 1.97 ↑ % | -5.77 ↓ % | 995.72 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0580569089 | -1.27 ↓ % | -2.39 ↓ % | -5.70 ↓ % | 964.17 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.793 | -0.48 ↓ % | 0.99 ↑ % | -1.67 ↓ % | 958.65 Million Dollars | 149.56 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.02 | -0.82 ↓ % | 7.65 ↑ % | 1.34 ↑ % | 953.95 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2773 | -0.65 ↓ % | 1.64 ↑ % | -4.40 ↓ % | 945.98 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107715525 | 0.07 ↑ % | 2.54 ↑ % | 8.67 ↑ % | 893.90 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102131201 | -0.72 ↓ % | 2.00 ↑ % | -0.54 ↓ % | 878.18 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087564 | -1.21 ↓ % | 1.32 ↑ % | -1.70 ↓ % | 770.52 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.94 | -1.56 ↓ % | -2.05 ↓ % | -13.33 ↓ % | 753.57 Million Dollars | 214.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0392311722 | 0.10 ↑ % | 1.37 ↑ % | -1.97 ↓ % | 748.82 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.121 | -0.80 ↓ % | -0.60 ↓ % | -10.64 ↓ % | 740.91 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 733.92 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2191362432 | -3.87 ↓ % | 13.47 ↑ % | 14.18 ↑ % | 710.85 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1066825701 | -0.46 ↓ % | 1.42 ↑ % | 0.68 ↑ % | 705.41 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9255 | -0.33 ↓ % | 2.20 ↑ % | 1.07 ↑ % | 642.10 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102074209 | -1.95 ↓ % | 7.54 ↑ % | 4.68 ↑ % | 641.64 Million Dollars | 155.34 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.105 | 1.70 ↑ % | 10.70 ↑ % | 11.55 ↑ % | 620.99 Million Dollars | 135.07 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9574 | -0.22 ↓ % | 3.26 ↑ % | 5.09 ↑ % | 618.62 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5539 | -0.71 ↓ % | 0.07 ↑ % | -5.75 ↓ % | 594.63 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3008961957 | -0.60 ↓ % | 1.98 ↑ % | -1.83 ↓ % | 584.97 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0565906929 | -0.36 ↓ % | 3.61 ↑ % | 11.00 ↑ % | 579.66 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8440 | -0.61 ↓ % | 6.22 ↑ % | 4.61 ↑ % | 553.91 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3003237547 | -1.02 ↓ % | 2.05 ↑ % | -2.00 ↓ % | 544.97 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 88 | 0.2275322525 | -0.67 ↓ % | 3.29 ↑ % | -3.14 ↓ % | 523.90 Million Dollars | 47.25 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3497665701 | -0.49 ↓ % | 2.70 ↑ % | -4.60 ↓ % | 510.54 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.58 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4870285341 | 1.51 ↑ % | 56.09 ↑ % | 44.94 ↑ % | 487.03 Million Dollars | 133.75 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8745 | -2.15 ↓ % | 3.10 ↑ % | 11.76 ↑ % | 468.62 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.19 ↑ % | 0.09 ↑ % | 467.87 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2334963132 | -1.72 ↓ % | 0.72 ↑ % | -1.57 ↓ % | 464.42 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2192 | -0.17 ↓ % | -0.53 ↓ % | 7.48 ↑ % | 461.65 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1297394797 | 0.18 ↑ % | 9.55 ↑ % | 2.72 ↑ % | 450.38 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.484 | -0.75 ↓ % | 2.76 ↑ % | -2.66 ↓ % | 448.24 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5225 | -0.77 ↓ % | 2.35 ↑ % | -0.52 ↓ % | 442.36 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6271 | -1.35 ↓ % | 6.32 ↑ % | 3.07 ↑ % | 438.60 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0688912894 | -0.65 ↓ % | -3.00 ↓ % | 34.83 ↑ % | 429.18 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
