Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,768.49 | -0.36 ↓ % | -0.11 ↓ % | 2.45 ↑ % | 1,395.42 Billion Dollars | 51.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.80 | -0.90 ↓ % | -1.03 ↓ % | 2.71 ↑ % | 243.53 Billion Dollars | 21.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.92 Billion Dollars | 93.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.60 | -0.62 ↓ % | -0.62 ↓ % | 1.18 ↑ % | 87.22 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3785 | -0.67 ↓ % | -0.26 ↓ % | 1.87 ↑ % | 84.40 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.71 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -0.68 ↓ % | -0.42 ↓ % | 0.88 ↑ % | 49.03 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870976848 | 0.14 ↑ % | 0.39 ↑ % | 2.22 ↑ % | 27.20 Billion Dollars | 445.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917406655 | -1.11 ↓ % | 0.04 ↑ % | 3.24 ↑ % | 15.51 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2587284860 | -1.00 ↓ % | -0.19 ↓ % | -0.39 ↓ % | 9.34 Billion Dollars | 660.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.33 | -0.18 ↓ % | 0.99 ↑ % | 2.29 ↑ % | 9.01 Billion Dollars | 305.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.49 | -0.85 ↓ % | 1.32 ↑ % | 10.69 ↑ % | 8.88 Billion Dollars | 310.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | -0.01 ↓ % | 1.14 ↑ % | 0.13 ↑ % | 8.50 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.81 | -0.22 ↓ % | 3.82 ↑ % | 4.83 ↑ % | 6.58 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.894 | -1.12 ↓ % | -1.13 ↓ % | 1.94 ↑ % | 6.30 Billion Dollars | 709.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480045685 | -0.03 ↓ % | -2.31 ↓ % | -4.75 ↓ % | 5.63 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1562811717 | -0.83 ↓ % | 0.74 ↑ % | 3.92 ↑ % | 5.16 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | -0.56 ↓ % | -0.32 ↓ % | -1.82 ↓ % | 4.13 Billion Dollars | 307.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.527 | -1.39 ↓ % | 1.70 ↑ % | 5.44 ↑ % | 4.11 Billion Dollars | 386.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943170387 | -0.41 ↓ % | -1.07 ↓ % | -3.07 ↓ % | 4.08 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9492 | -0.59 ↓ % | 0.59 ↑ % | 5.58 ↑ % | 3.70 Billion Dollars | 663.42 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.46 | -0.98 ↓ % | -1.94 ↓ % | -1.43 ↓ % | 3.54 Billion Dollars | 340.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056153 | -0.69 ↓ % | 1.30 ↑ % | 3.58 ↑ % | 3.31 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3070 | 0.41 ↑ % | -2.57 ↓ % | 3.78 ↑ % | 3.21 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752715192 | -0.25 ↓ % | -0.61 ↓ % | 0.12 ↑ % | 3.09 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,165.54 | -0.04 ↓ % | 0.49 ↑ % | 1.06 ↑ % | 2.92 Billion Dollars | 758.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010933815 | -0.34 ↓ % | 0.04 ↑ % | -2.77 ↓ % | 2.80 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,205.89 | -0.01 ↓ % | 0.50 ↑ % | 0.96 ↑ % | 2.60 Billion Dollars | 435.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4828 | -0.55 ↓ % | -2.45 ↓ % | -2.19 ↓ % | 2.48 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.820 | -0.66 ↓ % | -2.45 ↓ % | -1.89 ↓ % | 2.42 Billion Dollars | 230.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6969 | -0.48 ↓ % | 2.66 ↑ % | 2.81 ↑ % | 2.28 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2271300608 | -1.53 ↓ % | 3.30 ↑ % | 32.56 ↑ % | 2.19 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.33 | -1.15 ↓ % | -0.97 ↓ % | 8.28 ↑ % | 2.10 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.26 | -0.19 ↓ % | -2.14 ↓ % | 27.63 ↑ % | 2.02 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4236 | -0.09 ↓ % | -4.08 ↓ % | 0.69 ↑ % | 1.82 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760949014 | -0.79 ↓ % | -1.06 ↓ % | 8.01 ↑ % | 1.75 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6945 | -0.56 ↓ % | -1.27 ↓ % | -0.49 ↓ % | 1.72 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.24 | -0.97 ↓ % | 0.41 ↑ % | -1.60 ↓ % | 1.68 Billion Dollars | 343.94 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2783 | -0.30 ↓ % | 0.89 ↑ % | -5.98 ↓ % | 1.65 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 200.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | 0.06 ↑ % | 0.60 ↑ % | 3.86 ↑ % | 1.53 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.583 | 8.21 ↑ % | 3.98 ↑ % | 3.81 ↑ % | 1.42 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032696 | -0.75 ↓ % | -0.38 ↓ % | -4.36 ↓ % | 1.35 Billion Dollars | 422.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.171 | -0.51 ↓ % | -0.76 ↓ % | -2.47 ↓ % | 1.27 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528581748 | -0.68 ↓ % | -0.58 ↓ % | -0.52 ↓ % | 1.23 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.075 | -0.66 ↓ % | -0.97 ↓ % | 3.67 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3543901546 | -0.68 ↓ % | -3.30 ↓ % | -8.53 ↓ % | 1.03 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962674210 | -0.39 ↓ % | -0.20 ↓ % | -4.96 ↓ % | 1.02 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8087 | -0.16 ↓ % | 2.81 ↑ % | -0.74 ↓ % | 899.31 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0523917370 | -0.34 ↓ % | -5.70 ↓ % | -12.48 ↓ % | 870.09 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1012626686 | -0.72 ↓ % | -0.15 ↓ % | -8.18 ↓ % | 859.94 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302491227 | 0.05 ↑ % | -0.74 ↓ % | -0.36 ↓ % | 824.94 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | -0.34 ↓ % | -0.19 ↓ % | 1.40 ↑ % | 807.83 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9626 | -1.20 ↓ % | -1.00 ↓ % | 1.87 ↑ % | 790.11 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4714 | -0.35 ↓ % | 1.84 ↑ % | 11.07 ↑ % | 763.29 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088930765 | -0.49 ↓ % | -1.68 ↓ % | -2.42 ↓ % | 757.13 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.42 | -0.48 ↓ % | -1.66 ↓ % | 0.59 ↑ % | 753.60 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0846326250 | -0.63 ↓ % | -0.26 ↓ % | -0.81 ↓ % | 752.23 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9379 | -0.89 ↓ % | -2.53 ↓ % | -5.51 ↓ % | 732.88 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.909 | -0.35 ↓ % | 0.08 ↑ % | -12.73 ↓ % | 676.33 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019917370 | -1.13 ↓ % | -1.34 ↓ % | 5.45 ↑ % | 661.45 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8594 | 0.42 ↑ % | -7.83 ↓ % | -13.92 ↓ % | 653.89 Million Dollars | 204.24 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321377823 | 0.12 ↑ % | -0.97 ↓ % | -5.49 ↓ % | 640.73 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.015 | -0.87 ↓ % | -2.54 ↓ % | 9.86 ↑ % | 613.46 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070182645 | -0.55 ↓ % | -0.15 ↓ % | -0.69 ↓ % | 603.47 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0977668218 | -0.38 ↓ % | -1.52 ↓ % | -3.70 ↓ % | 580.64 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277549950 | 0.62 ↑ % | -6.35 ↓ % | -7.54 ↓ % | 576.28 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8916 | -0.35 ↓ % | -0.52 ↓ % | 4.21 ↑ % | 576.13 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1643187599 | -0.85 ↓ % | -4.89 ↓ % | -8.08 ↓ % | 574.68 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058822 | -0.88 ↓ % | -0.83 ↓ % | -0.40 ↓ % | 517.61 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.95 | 0.31 ↑ % | -1.81 ↓ % | -1.61 ↓ % | 501.30 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.41 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2683174588 | 0.32 ↑ % | -10.48 ↓ % | 15.71 ↑ % | 482.97 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2562204974 | -1.04 ↓ % | -0.16 ↓ % | 1.41 ↑ % | 464.94 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6973 | -0.70 ↓ % | 3.34 ↑ % | -4.71 ↓ % | 457.67 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1633 | 0.05 ↑ % | 0.09 ↑ % | 0.28 ↑ % | 457.45 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0511823638 | -0.49 ↓ % | 4.86 ↑ % | 5.99 ↑ % | 451.18 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3642 | -0.59 ↓ % | -1.21 ↓ % | 1.46 ↑ % | 450.18 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069295833 | -0.64 ↓ % | -2.30 ↓ % | 0.41 ↑ % | 435.60 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5790 | -0.80 ↓ % | 1.60 ↑ % | 11.40 ↑ % | 430.79 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0623019059 | -0.79 ↓ % | -3.96 ↓ % | -6.94 ↓ % | 419.50 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4103324712 | 5.66 ↑ % | 11.40 ↑ % | 20.01 ↑ % | 410.33 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 31.91 | -0.61 ↓ % | -2.39 ↓ % | -5.90 ↓ % | 402.72 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0386161329 | 1.29 ↑ % | -3.76 ↓ % | 8.19 ↑ % | 398.61 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3631674685 | -0.73 ↓ % | -1.34 ↓ % | -1.73 ↓ % | 391.51 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 374.38 Million Dollars | 416.41 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.292 | 1.52 ↑ % | -15.81 ↓ % | 19.18 ↑ % | 359.40 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 95 | 0.1560553614 | -0.40 ↓ % | 6.89 ↑ % | 5.69 ↑ % | 352.73 Million Dollars | 145.15 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2370047478 | -0.47 ↓ % | -4.98 ↓ % | -6.10 ↓ % | 349.09 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0548508137 | -1.03 ↓ % | 4.78 ↑ % | 3.21 ↑ % | 343.60 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003342 | -0.56 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 330.93 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.17 | -0.57 ↓ % | -1.75 ↓ % | -2.58 ↓ % | 330.35 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | 0.1301893711 | -0.12 ↓ % | -1.08 ↓ % | 5.07 ↑ % | 327.57 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
