Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,586.21 | 0.05 ↑ % | -0.82 ↓ % | -0.07 ↓ % | 1,749.08 Billion Dollars | 33.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.43 | 0.10 ↑ % | 0.32 ↑ % | 1.05 ↑ % | 358.88 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 187.04 Billion Dollars | 70.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.13 | 0.00 ↑ % | 0.28 ↑ % | 2.05 ↑ % | 118.88 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8397 | 0.12 ↑ % | -1.84 ↓ % | -1.15 ↓ % | 111.63 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.36 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.66 | 0.00 ↑ % | -0.08 ↓ % | 1.87 ↑ % | 70.17 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841426885 | 0.13 ↑ % | -0.66 ↓ % | 1.48 ↑ % | 26.91 Billion Dollars | 438.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1174595833 | 0.06 ↑ % | -4.57 ↓ % | -8.55 ↓ % | 19.75 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 599.87 | 0.38 ↑ % | 0.90 ↑ % | 5.65 ↑ % | 11.98 Billion Dollars | 265.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3332316731 | 0.26 ↑ % | -4.80 ↓ % | -6.53 ↓ % | 11.98 Billion Dollars | 623.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.609 | 0.50 ↑ % | 5.09 ↑ % | 18.36 ↑ % | 8.86 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.47 | 0.01 ↑ % | -1.57 ↓ % | 2.13 ↑ % | 8.64 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.20 | -0.14 ↓ % | -1.51 ↓ % | -0.49 ↓ % | 8.64 Billion Dollars | 465.83 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 511.03 | -0.26 ↓ % | -3.15 ↓ % | 13.57 ↑ % | 8.41 Billion Dollars | 861.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.08 | -0.05 ↓ % | -1.19 ↓ % | -1.00 ↓ % | 7.99 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2011839153 | 0.09 ↑ % | -4.28 ↓ % | -5.17 ↓ % | 6.52 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.78 | 0.08 ↑ % | -2.19 ↓ % | 1.43 ↑ % | 5.89 Billion Dollars | 299.38 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1525761417 | 2.74 ↑ % | 3.52 ↑ % | 48.48 ↑ % | 5.62 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.15 ↓ % | -1.79 ↓ % | 1.95 ↑ % | 5.29 Billion Dollars | 245.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4044 | 0.35 ↑ % | -1.82 ↓ % | -0.73 ↓ % | 5.25 Billion Dollars | 466.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1066702970 | 0.21 ↑ % | -4.16 ↓ % | -2.47 ↓ % | 4.56 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069017 | 0.54 ↑ % | -2.71 ↓ % | -4.33 ↓ % | 4.07 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6593 | 0.30 ↑ % | 2.44 ↑ % | 11.22 ↑ % | 4.01 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1437854050 | 0.58 ↑ % | -0.26 ↓ % | 8.46 ↑ % | 3.84 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.663 | -0.34 ↓ % | -4.23 ↓ % | -1.85 ↓ % | 3.57 Billion Dollars | 264.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903899316 | 0.13 ↑ % | -2.17 ↓ % | -3.07 ↓ % | 3.49 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 3.27 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9636 | 0.24 ↑ % | -0.44 ↓ % | -7.35 ↓ % | 3.13 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7867 | 0.23 ↑ % | -1.04 ↓ % | 2.80 ↑ % | 2.95 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | 0.17 ↑ % | -0.01 ↓ % | 1.27 ↑ % | 2.44 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.68 | 0.30 ↑ % | -0.78 ↓ % | 0.77 ↑ % | 2.32 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.62 | 0.27 ↑ % | 2.42 ↑ % | 0.97 ↑ % | 2.30 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.10 | 0.24 ↑ % | -1.90 ↓ % | -1.61 ↓ % | 2.24 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5798 | 1.06 ↑ % | 6.31 ↑ % | 12.22 ↑ % | 1.98 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5122 | 0.38 ↑ % | 0.04 ↑ % | 3.87 ↑ % | 1.94 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.47 | -0.10 ↓ % | -3.17 ↓ % | -4.52 ↓ % | 1.78 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,325.08 | 0.02 ↑ % | -0.49 ↓ % | -3.50 ↓ % | 1.77 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6915 | 0.33 ↑ % | 0.63 ↑ % | -0.08 ↓ % | 1.73 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2033715405 | -0.21 ↓ % | 0.17 ↑ % | -0.40 ↓ % | 1.70 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040359 | 0.12 ↑ % | -2.22 ↓ % | 1.62 ↑ % | 1.70 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,332.65 | 0.05 ↑ % | -0.56 ↓ % | -3.59 ↓ % | 1.61 Billion Dollars | 258.02 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.843 | 1.46 ↑ % | 0.46 ↑ % | -5.54 ↓ % | 1.55 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2001417661 | -0.04 ↓ % | -1.51 ↓ % | -0.47 ↓ % | 1.54 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0889910562 | -1.30 ↓ % | -9.04 ↓ % | 11.28 ↑ % | 1.48 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.04 ↑ % | -0.40 ↓ % | -0.89 ↓ % | 1.39 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575821614 | -0.55 ↓ % | -4.50 ↓ % | -15.06 ↓ % | 1.32 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4810402484 | 0.07 ↑ % | -1.89 ↓ % | -1.57 ↓ % | 1.28 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6617 | -0.02 ↓ % | -3.08 ↓ % | 1.48 ↑ % | 1.25 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429892564 | 0.03 ↑ % | -2.04 ↓ % | -3.39 ↓ % | 1.16 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3589679956 | -0.16 ↓ % | -3.97 ↓ % | -4.55 ↓ % | 1.13 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1868683568 | 0.10 ↑ % | -1.81 ↓ % | -0.42 ↓ % | 1.07 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1007321570 | 0.18 ↑ % | -1.75 ↓ % | -5.40 ↓ % | 1.06 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1104435615 | 0.08 ↑ % | -3.45 ↓ % | -2.33 ↓ % | 975.97 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.803 | -0.11 ↓ % | -1.98 ↓ % | -2.43 ↓ % | 960.56 Million Dollars | 160.63 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.810 | 0.39 ↑ % | 6.66 ↑ % | 18.15 ↑ % | 958.03 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3011 | -0.17 ↓ % | -1.32 ↓ % | 2.24 ↑ % | 952.52 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510132419 | -0.07 ↓ % | 1.02 ↑ % | 3.37 ↑ % | 945.14 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9258 | 0.03 ↑ % | -1.92 ↓ % | -2.84 ↓ % | 934.62 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104312539 | 0.03 ↑ % | -3.49 ↓ % | -1.43 ↓ % | 896.93 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9980 | 0.02 ↑ % | -0.14 ↓ % | -0.13 ↓ % | 843.34 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.45 | -0.06 ↓ % | -1.04 ↓ % | -5.79 ↓ % | 838.48 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101924277 | -0.52 ↓ % | -5.64 ↓ % | -10.18 ↓ % | 827.93 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.04 ↑ % | -0.35 ↓ % | 1.03 ↑ % | 828.09 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110005976 | -0.30 ↓ % | -1.17 ↓ % | 0.66 ↑ % | 720.52 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019189313 | 0.88 ↑ % | 4.69 ↑ % | 10.42 ↑ % | 679.30 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2905 | 0.41 ↑ % | 0.03 ↑ % | 2.29 ↑ % | 669.26 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074718 | -0.01 ↓ % | -3.04 ↓ % | -4.94 ↓ % | 657.49 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8834 | -0.08 ↓ % | 1.06 ↑ % | 2.46 ↑ % | 632.26 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.467 | -0.95 ↓ % | -6.60 ↓ % | -7.71 ↓ % | 616.65 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1886174812 | 0.14 ↑ % | -1.00 ↓ % | -2.97 ↓ % | 601.77 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7230 | -0.78 ↓ % | 7.75 ↑ % | 16.57 ↑ % | 586.81 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8837 | 0.39 ↑ % | -0.82 ↓ % | -2.74 ↓ % | 570.99 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086804390 | 0.45 ↑ % | -3.38 ↓ % | -5.70 ↓ % | 545.66 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4948597034 | -0.12 ↓ % | -4.20 ↓ % | 11.11 ↑ % | 529.79 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.64 | 0.31 ↑ % | -2.22 ↓ % | 8.74 ↑ % | 522.14 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2682052860 | -0.08 ↓ % | -0.82 ↓ % | 1.80 ↑ % | 521.42 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3596110960 | 0.11 ↑ % | -4.48 ↓ % | -4.52 ↓ % | 520.56 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 515.16 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 492.84 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5768 | -0.05 ↓ % | -1.61 ↓ % | 7.29 ↑ % | 488.32 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 87 | 0.1990819158 | -0.39 ↓ % | -3.78 ↓ % | -5.43 ↓ % | 460.30 Million Dollars | 41.16 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6884 | 0.21 ↑ % | -1.56 ↓ % | -1.48 ↓ % | 449.34 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4762469698 | -0.86 ↓ % | -2.36 ↓ % | -0.06 ↓ % | 443.38 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2433834680 | -0.12 ↓ % | -4.00 ↓ % | -2.19 ↓ % | 441.65 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2183890909 | -0.45 ↓ % | -4.02 ↓ % | -7.21 ↓ % | 434.37 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0422426792 | -0.96 ↓ % | 6.74 ↑ % | 20.69 ↑ % | 430.48 Million Dollars | 294.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6464 | 0.04 ↑ % | -4.37 ↓ % | -7.22 ↓ % | 424.09 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045064500 | 0.09 ↑ % | -0.04 ↓ % | -4.49 ↓ % | 423.69 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1211093075 | 0.92 ↑ % | -2.44 ↓ % | 7.41 ↑ % | 420.42 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.204 | -0.60 ↓ % | -6.09 ↓ % | -8.06 ↓ % | 420.30 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0931 | 0.03 ↑ % | -3.02 ↓ % | -5.91 ↓ % | 410.56 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0792658950 | 0.43 ↑ % | 0.55 ↑ % | -3.29 ↓ % | 399.73 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4570297041 | 0.40 ↑ % | -0.10 ↓ % | 1.86 ↑ % | 393.67 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3912277012 | -0.34 ↓ % | -4.81 ↓ % | -19.69 ↓ % | 391.23 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
