Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,446.13 | -0.23 ↓ % | 1.29 ↑ % | -1.95 ↓ % | 1,368.43 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.90 | -0.22 ↓ % | 1.07 ↑ % | -4.78 ↓ % | 239.68 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.74 Billion Dollars | 46.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4421 | -0.24 ↓ % | 1.74 ↑ % | -3.22 ↓ % | 87.99 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.88 | -0.13 ↓ % | 0.14 ↑ % | -0.62 ↓ % | 85.48 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.47 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.01 | -0.51 ↓ % | 1.70 ↑ % | -2.02 ↓ % | 48.89 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890003098 | 0.20 ↑ % | 1.28 ↑ % | 2.21 ↑ % | 27.38 Billion Dollars | 418.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994455790 | -0.10 ↓ % | -0.96 ↓ % | -8.31 ↓ % | 16.79 Billion Dollars | 503.96 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.55 | -0.18 ↓ % | 0.80 ↑ % | -0.33 ↓ % | 11.29 Billion Dollars | 282.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2809695832 | -0.01 ↓ % | -0.65 ↓ % | -5.25 ↓ % | 10.13 Billion Dollars | 261.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.84 | -0.36 ↓ % | -0.57 ↓ % | -5.85 ↓ % | 7.73 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | 0.00 ↑ % | -4.19 ↓ % | -3.98 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.932 | -0.21 ↓ % | 0.41 ↑ % | -1.87 ↓ % | 6.33 Billion Dollars | 434.07 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.65 | -0.11 ↓ % | -0.17 ↓ % | -8.45 ↓ % | 6.06 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597581651 | -0.30 ↓ % | -2.31 ↓ % | -4.27 ↓ % | 6.04 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625021952 | -0.20 ↓ % | 0.81 ↑ % | -6.58 ↓ % | 5.34 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001944407 | -0.24 ↓ % | 0.56 ↑ % | -3.45 ↓ % | 4.31 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.87 | -0.24 ↓ % | 0.74 ↑ % | -16.24 ↓ % | 4.30 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.35 | 0.09 ↑ % | 0.53 ↑ % | -1.23 ↓ % | 4.26 Billion Dollars | 257.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.258 | -0.33 ↓ % | 1.65 ↑ % | -3.04 ↓ % | 4.00 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064310 | -0.11 ↓ % | 1.25 ↑ % | -5.91 ↓ % | 3.79 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9535 | -0.57 ↓ % | 0.35 ↑ % | -7.11 ↓ % | 3.67 Billion Dollars | 272.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1205431595 | -0.62 ↓ % | 4.12 ↑ % | 11.26 ↑ % | 3.33 Billion Dollars | 245.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3401 | 0.16 ↑ % | -0.15 ↓ % | -10.94 ↓ % | 3.28 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781177372 | 0.00 ↓ % | -0.33 ↓ % | -6.22 ↓ % | 3.21 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,109.61 | -0.04 ↓ % | 0.81 ↑ % | 2.29 ↑ % | 2.66 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,147.42 | 0.02 ↑ % | 1.01 ↑ % | 2.45 ↑ % | 2.36 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.635 | -0.04 ↓ % | 5.56 ↑ % | -0.37 ↓ % | 2.30 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3615 | -0.11 ↓ % | 2.47 ↑ % | -3.75 ↓ % | 2.27 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6373 | 0.02 ↑ % | 2.08 ↑ % | -3.61 ↓ % | 2.07 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.81 | -0.10 ↓ % | 3.79 ↑ % | -4.10 ↓ % | 1.97 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.17 | -0.30 ↓ % | 5.72 ↑ % | -4.88 ↓ % | 1.89 Billion Dollars | 332.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7219 | 0.07 ↑ % | 0.38 ↑ % | -0.45 ↓ % | 1.79 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041920 | -0.32 ↓ % | -0.57 ↓ % | -10.27 ↓ % | 1.73 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3518 | 0.83 ↑ % | 1.02 ↑ % | -0.91 ↓ % | 1.72 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.30 | -0.09 ↓ % | 0.18 ↑ % | -1.28 ↓ % | 1.67 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.04 ↑ % | 0.07 ↑ % | -3.04 ↓ % | 1.64 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1728257739 | -0.57 ↓ % | -1.72 ↓ % | -2.67 ↓ % | 1.58 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644157238 | 0.15 ↑ % | 0.66 ↑ % | -7.36 ↓ % | 1.48 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.215 | -0.38 ↓ % | 6.92 ↑ % | 2.85 ↑ % | 1.43 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0604 | 0.66 ↑ % | 2.05 ↑ % | -2.22 ↓ % | 1.37 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2697602486 | -0.19 ↓ % | 1.45 ↑ % | -7.95 ↓ % | 1.31 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.217 | -0.58 ↓ % | 0.92 ↑ % | -13.50 ↓ % | 1.22 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1119387579 | -0.42 ↓ % | 6.41 ↑ % | 1.78 ↑ % | 1.19 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.330 | -0.02 ↓ % | -0.29 ↓ % | 6.03 ↑ % | 1.15 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.522 | -0.48 ↓ % | 0.94 ↑ % | -1.08 ↓ % | 1.13 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3898101715 | 0.04 ↑ % | 0.95 ↑ % | -9.80 ↓ % | 1.11 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0590424873 | 0.13 ↑ % | -2.56 ↓ % | -0.92 ↓ % | 980.54 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088549114 | -0.36 ↓ % | -1.43 ↓ % | -15.10 ↓ % | 895.33 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313450760 | 0.41 ↑ % | 1.35 ↑ % | -6.06 ↓ % | 853.31 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.250 | -0.08 ↓ % | 1.52 ↑ % | -0.82 ↓ % | 835.10 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.492 | -0.24 ↓ % | -1.54 ↓ % | -2.91 ↓ % | 811.94 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095432839 | -0.22 ↓ % | 0.05 ↑ % | -3.81 ↓ % | 809.70 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.68 | 0.49 ↑ % | -0.37 ↓ % | -10.85 ↓ % | 805.01 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904880393 | -0.04 ↓ % | 0.31 ↑ % | -9.06 ↓ % | 803.55 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4780 | -0.25 ↓ % | 0.20 ↑ % | -2.66 ↓ % | 766.67 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021081338 | -0.31 ↓ % | 1.13 ↑ % | -8.88 ↓ % | 746.28 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9748 | -0.07 ↓ % | 3.01 ↑ % | -4.28 ↓ % | 734.74 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 714.92 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355819690 | 0.03 ↑ % | 1.99 ↑ % | -4.53 ↓ % | 709.27 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8927 | -0.27 ↓ % | 2.26 ↑ % | -9.54 ↓ % | 695.77 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077432090 | -0.11 ↓ % | -0.03 ↓ % | -11.15 ↓ % | 665.80 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6244 | -0.68 ↓ % | 6.12 ↑ % | 17.31 ↑ % | 616.91 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9019 | -0.04 ↓ % | 3.09 ↑ % | 4.57 ↑ % | 582.74 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993818426 | 0.04 ↑ % | 3.56 ↑ % | -17.73 ↓ % | 579.08 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063336 | -0.26 ↓ % | -0.51 ↓ % | -10.15 ↓ % | 557.33 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7293 | -2.05 ↓ % | 8.01 ↑ % | -9.13 ↓ % | 520.73 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1585779302 | 0.05 ↑ % | -1.50 ↓ % | -3.47 ↓ % | 514.41 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0289780643 | 0.17 ↑ % | -3.44 ↓ % | 23.25 ↑ % | 510.01 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 494.18 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0709877181 | -0.19 ↓ % | -0.24 ↓ % | -8.89 ↓ % | 477.98 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4771875705 | -0.30 ↓ % | -1.33 ↓ % | -32.61 ↓ % | 477.19 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2552136723 | -0.33 ↓ % | 0.18 ↑ % | -7.87 ↓ % | 463.11 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | 0.01 ↑ % | -0.02 ↓ % | -0.58 ↓ % | 458.77 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3314 | -0.09 ↓ % | 3.04 ↑ % | -1.19 ↓ % | 441.20 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069161893 | -0.44 ↓ % | 1.17 ↑ % | -10.98 ↓ % | 434.75 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.36 | -0.34 ↓ % | 1.86 ↑ % | -13.86 ↓ % | 432.91 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6503 | -0.75 ↓ % | 0.94 ↑ % | -4.62 ↓ % | 426.81 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.68 | 0.86 ↑ % | 3.82 ↑ % | 2.38 ↑ % | 426.73 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3911003260 | -0.47 ↓ % | 0.23 ↑ % | -7.40 ↓ % | 420.87 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 394.38 Million Dollars | 195.87 Million Dollars | 0.0000000000 |
| 90 | 0.1626254173 | 0.30 ↑ % | 0.86 ↑ % | -19.96 ↓ % | 392.04 Million Dollars | 28.68 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.0986 | -0.03 ↓ % | -0.76 ↓ % | -6.44 ↓ % | 385.28 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2124847716 | -0.64 ↓ % | -22.52 ↓ % | 9.20 ↑ % | 382.47 Million Dollars | 177.89 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5277 | -0.23 ↓ % | 4.16 ↑ % | -9.70 ↓ % | 381.94 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0431753961 | 0.03 ↑ % | -0.28 ↓ % | 3.75 ↑ % | 380.60 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 95 | 0.1667004435 | -0.09 ↓ % | -0.42 ↓ % | -7.84 ↓ % | 380.20 Million Dollars | 29.50 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.744 | -1.05 ↓ % | 10.91 ↑ % | 13.90 ↑ % | 374.32 Million Dollars | 147.39 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359399330 | -0.13 ↓ % | 0.49 ↑ % | -17.71 ↓ % | 369.80 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2429810925 | -0.13 ↓ % | -1.17 ↓ % | -8.42 ↓ % | 356.54 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564492619 | 0.35 ↑ % | 0.35 ↑ % | -4.85 ↓ % | 352.80 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4631727390 | -0.47 ↓ % | -0.96 ↓ % | -7.43 ↓ % | 344.63 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
