Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,358.43 | -0.30 ↓ % | 0.96 ↑ % | -2.25 ↓ % | 1,366.68 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,977.71 | -0.58 ↓ % | 0.32 ↑ % | -5.02 ↓ % | 238.69 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.70 Billion Dollars | 46.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4397 | -0.19 ↓ % | 1.42 ↑ % | -3.78 ↓ % | 87.85 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.74 | -0.20 ↓ % | -0.35 ↓ % | -0.79 ↓ % | 85.33 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.46 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.72 | -0.42 ↓ % | 1.60 ↑ % | -2.31 ↓ % | 48.73 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893719536 | 0.12 ↑ % | 1.28 ↑ % | 2.45 ↑ % | 27.41 Billion Dollars | 426.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991387430 | -0.36 ↓ % | -1.41 ↓ % | -10.24 ↓ % | 16.74 Billion Dollars | 509.31 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.48 | -0.04 ↓ % | 0.83 ↑ % | -0.14 ↓ % | 11.29 Billion Dollars | 280.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2803895339 | -0.24 ↓ % | -1.27 ↓ % | -5.52 ↓ % | 10.11 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.74 | -0.38 ↓ % | -0.91 ↓ % | -5.90 ↓ % | 7.70 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.343 | 0.16 ↑ % | -4.04 ↓ % | -3.83 ↓ % | 7.69 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.899 | -0.49 ↓ % | -0.19 ↓ % | -2.65 ↓ % | 6.30 Billion Dollars | 432.97 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600890249 | 0.19 ↑ % | -3.28 ↓ % | -4.46 ↓ % | 6.05 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.56 | -0.32 ↓ % | -1.68 ↓ % | -9.62 ↓ % | 6.04 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621756180 | -0.24 ↓ % | 0.37 ↑ % | -6.76 ↓ % | 5.33 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.67 | 0.15 ↑ % | 0.68 ↑ % | -19.22 ↓ % | 4.31 Billion Dollars | 221.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0999446618 | -0.27 ↓ % | 0.13 ↑ % | -3.78 ↓ % | 4.30 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.09 | -0.47 ↓ % | -0.07 ↓ % | -1.97 ↓ % | 4.23 Billion Dollars | 253.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.188 | -0.84 ↓ % | 0.76 ↑ % | -4.37 ↓ % | 3.97 Billion Dollars | 168.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064164 | -0.23 ↓ % | 0.57 ↑ % | -8.20 ↓ % | 3.78 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9525 | -0.25 ↓ % | -0.26 ↓ % | -7.16 ↓ % | 3.66 Billion Dollars | 282.03 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1213728000 | 0.70 ↑ % | 3.95 ↑ % | 13.13 ↑ % | 3.36 Billion Dollars | 247.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3433 | 0.20 ↑ % | 0.23 ↑ % | -10.78 ↓ % | 3.29 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778003927 | -0.42 ↓ % | -0.95 ↓ % | -7.11 ↓ % | 3.19 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,111.70 | 0.03 ↑ % | 0.66 ↑ % | 2.32 ↑ % | 2.66 Billion Dollars | 168.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,149.18 | 0.04 ↑ % | 0.83 ↑ % | 2.48 ↑ % | 2.36 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.631 | -0.12 ↓ % | 5.06 ↑ % | -0.98 ↓ % | 2.30 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3575 | -0.42 ↓ % | 1.54 ↑ % | -4.45 ↓ % | 2.26 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6348 | -0.45 ↓ % | 1.60 ↑ % | -4.15 ↓ % | 2.07 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.32 | -0.34 ↓ % | 3.08 ↑ % | -3.07 ↓ % | 1.96 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.15 | -0.92 ↓ % | 4.50 ↑ % | -5.85 ↓ % | 1.87 Billion Dollars | 332.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7210 | -0.17 ↓ % | 0.34 ↑ % | -1.04 ↓ % | 1.79 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041746 | -0.52 ↓ % | -1.14 ↓ % | -12.17 ↓ % | 1.73 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3456 | -0.53 ↓ % | 0.53 ↑ % | -0.37 ↓ % | 1.71 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.14 | -0.21 ↓ % | -0.20 ↓ % | -1.78 ↓ % | 1.66 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | 0.00 ↓ % | 0.09 ↑ % | -3.65 ↓ % | 1.64 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1728819236 | -0.05 ↓ % | -2.25 ↓ % | -3.76 ↓ % | 1.58 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643854205 | -0.07 ↓ % | 0.19 ↑ % | -7.65 ↓ % | 1.48 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.119 | -1.14 ↓ % | 5.06 ↑ % | 1.41 ↑ % | 1.42 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0562 | -0.54 ↓ % | 0.94 ↑ % | -3.33 ↓ % | 1.36 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2680881963 | -0.65 ↓ % | 0.44 ↑ % | -8.46 ↓ % | 1.31 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.207 | -0.47 ↓ % | 0.79 ↑ % | -14.37 ↓ % | 1.21 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1112463392 | -0.77 ↓ % | 5.66 ↑ % | 2.14 ↑ % | 1.18 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.323 | -0.32 ↓ % | -0.82 ↓ % | 5.86 ↑ % | 1.15 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.519 | -0.05 ↓ % | 0.93 ↑ % | -1.37 ↓ % | 1.13 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3893439685 | -0.17 ↓ % | 0.32 ↑ % | -9.96 ↓ % | 1.11 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0593139349 | 0.40 ↑ % | -2.13 ↓ % | -0.50 ↓ % | 985.05 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1087918191 | -0.18 ↓ % | -1.65 ↓ % | -15.09 ↓ % | 894.81 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311643103 | -0.61 ↓ % | 0.37 ↑ % | -7.00 ↓ % | 848.39 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.236 | -0.38 ↓ % | 1.40 ↑ % | -0.98 ↓ % | 833.47 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.468 | -0.78 ↓ % | -2.42 ↓ % | -3.72 ↓ % | 806.24 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095029464 | -0.37 ↓ % | 1.24 ↑ % | -4.43 ↓ % | 806.27 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.47 | -0.28 ↓ % | -0.99 ↓ % | -11.91 ↓ % | 802.51 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902641298 | -0.34 ↓ % | -0.10 ↓ % | -9.83 ↓ % | 801.56 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4707 | -0.58 ↓ % | -1.53 ↓ % | -4.28 ↓ % | 762.86 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021039098 | -0.26 ↓ % | 0.37 ↑ % | -9.13 ↓ % | 744.78 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9718 | -0.45 ↓ % | 2.05 ↑ % | -5.10 ↓ % | 732.50 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 714.90 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354227969 | -0.46 ↓ % | 1.42 ↑ % | -5.09 ↓ % | 706.10 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8895 | -0.38 ↓ % | 1.45 ↑ % | -10.38 ↓ % | 693.25 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077104560 | -0.46 ↓ % | -0.65 ↓ % | -11.99 ↓ % | 662.98 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6200 | -0.46 ↓ % | 4.42 ↑ % | 17.51 ↑ % | 615.23 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9002 | -0.28 ↓ % | 3.39 ↑ % | 3.31 ↑ % | 581.66 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988955611 | -0.61 ↓ % | 3.01 ↑ % | -18.17 ↓ % | 576.24 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063234 | -0.26 ↓ % | -0.91 ↓ % | -11.25 ↓ % | 556.43 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7200 | -0.57 ↓ % | 5.31 ↑ % | -9.38 ↓ % | 517.94 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1576556075 | -0.69 ↓ % | -1.89 ↓ % | -4.54 ↓ % | 511.42 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0287804262 | -0.87 ↓ % | -3.93 ↓ % | 22.75 ↑ % | 506.54 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 494.19 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0708679983 | -0.20 ↓ % | -0.69 ↓ % | -9.24 ↓ % | 477.18 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4761916459 | -0.13 ↓ % | -1.20 ↓ % | -33.77 ↓ % | 476.19 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2542091185 | -0.44 ↓ % | -0.37 ↓ % | -8.45 ↓ % | 461.29 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | 0.00 ↓ % | -0.04 ↓ % | -0.61 ↓ % | 458.75 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3289 | -0.20 ↓ % | 2.52 ↑ % | -1.48 ↓ % | 440.34 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068864281 | -0.55 ↓ % | 0.14 ↑ % | -13.44 ↓ % | 432.88 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.22 | -0.42 ↓ % | -0.06 ↓ % | -16.83 ↓ % | 431.20 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.70 | 0.03 ↑ % | 2.10 ↑ % | 2.29 ↑ % | 426.96 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6481 | -0.42 ↓ % | 0.28 ↑ % | -5.72 ↓ % | 425.31 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3907922758 | -0.18 ↓ % | -0.08 ↓ % | -7.57 ↓ % | 420.54 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 394.21 Million Dollars | 198.08 Million Dollars | 0.0000000000 |
| 90 | 0.1622592632 | -0.29 ↓ % | -0.33 ↓ % | -19.54 ↓ % | 391.16 Million Dollars | 28.92 Million Dollars | 0.0000000000 | |
| 91 | Lighter (LIT) | 1.5400 | 0.50 ↑ % | 4.23 ↑ % | -9.11 ↓ % | 385.01 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0958 | -0.30 ↓ % | -1.69 ↓ % | -6.74 ↓ % | 384.30 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2131563673 | 0.27 ↑ % | -21.43 ↓ % | 7.03 ↑ % | 383.68 Million Dollars | 178.07 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0430654587 | -0.23 ↓ % | -0.78 ↓ % | 3.38 ↑ % | 379.63 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 95 | 0.1664378452 | -0.23 ↓ % | -0.64 ↓ % | -8.89 ↓ % | 379.60 Million Dollars | 29.12 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.787 | 1.11 ↑ % | 11.41 ↑ % | 14.82 ↑ % | 378.59 Million Dollars | 148.67 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358560187 | -0.48 ↓ % | 0.85 ↑ % | -17.95 ↓ % | 368.94 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2420409514 | -0.49 ↓ % | -1.63 ↓ % | -9.21 ↓ % | 355.16 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564475967 | -0.04 ↓ % | 0.07 ↑ % | -4.86 ↓ % | 352.79 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4614244056 | -0.42 ↓ % | -1.66 ↓ % | -8.14 ↓ % | 343.33 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
