Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,569.87 | 0.23 ↑ % | 1.18 ↑ % | -1.72 ↓ % | 1,370.90 Billion Dollars | 21.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.34 | 0.11 ↑ % | 1.06 ↑ % | -4.46 ↓ % | 240.34 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 183.70 Billion Dollars | 48.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4459 | 0.18 ↑ % | 1.16 ↑ % | -2.87 ↓ % | 88.23 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.01 | 0.05 ↑ % | 0.33 ↑ % | -0.57 ↓ % | 85.63 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.47 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.47 | 0.16 ↑ % | 1.79 ↑ % | -1.67 ↓ % | 49.16 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2884303490 | 0.31 ↑ % | 1.21 ↑ % | 1.89 ↑ % | 27.32 Billion Dollars | 410.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996263782 | 0.01 ↑ % | -1.53 ↓ % | -7.11 ↓ % | 16.82 Billion Dollars | 522.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.22 | 0.17 ↑ % | 0.24 ↑ % | -0.11 ↓ % | 11.30 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2814220574 | -0.03 ↓ % | -0.41 ↓ % | -4.14 ↓ % | 10.15 Billion Dollars | 267.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.91 | -0.14 ↓ % | -0.43 ↓ % | -3.76 ↓ % | 7.75 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | -0.02 ↓ % | -4.18 ↓ % | -4.02 ↓ % | 7.67 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.971 | 0.10 ↑ % | 1.04 ↑ % | -1.67 ↓ % | 6.35 Billion Dollars | 454.53 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.51 | 0.65 ↑ % | -0.34 ↓ % | -5.40 ↓ % | 6.12 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1610367497 | 0.42 ↑ % | -1.15 ↓ % | -2.77 ↓ % | 6.09 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628198980 | 0.36 ↑ % | 0.30 ↑ % | -6.87 ↓ % | 5.35 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1004389774 | -0.12 ↓ % | 0.54 ↑ % | -3.44 ↓ % | 4.32 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.74 | -0.07 ↓ % | 0.53 ↑ % | -12.63 ↓ % | 4.30 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.41 | 0.01 ↑ % | 0.45 ↑ % | -1.19 ↓ % | 4.26 Billion Dollars | 267.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.297 | 0.17 ↑ % | 1.93 ↑ % | -2.61 ↓ % | 4.01 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064563 | 0.21 ↑ % | 1.10 ↑ % | -6.01 ↓ % | 3.80 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9579 | 0.33 ↑ % | -0.16 ↓ % | -6.69 ↓ % | 3.68 Billion Dollars | 283.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1217746960 | 1.16 ↑ % | 4.94 ↑ % | 11.43 ↑ % | 3.37 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3377 | 0.37 ↑ % | -1.32 ↓ % | -10.94 ↓ % | 3.28 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780282533 | -0.01 ↓ % | -0.27 ↓ % | -5.68 ↓ % | 3.20 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,114.26 | -0.06 ↓ % | 1.16 ↑ % | 2.32 ↑ % | 2.66 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.06 | -0.02 ↓ % | 1.28 ↑ % | 2.43 ↑ % | 2.36 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.641 | 0.51 ↑ % | 5.28 ↑ % | -0.80 ↓ % | 2.31 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3652 | 0.16 ↑ % | 2.08 ↑ % | -3.55 ↓ % | 2.28 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6368 | -0.02 ↓ % | 1.73 ↑ % | -3.89 ↓ % | 2.07 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.21 | 0.24 ↑ % | 3.12 ↑ % | -4.26 ↓ % | 1.97 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.67 | 0.02 ↑ % | 5.93 ↑ % | -4.23 ↓ % | 1.90 Billion Dollars | 341.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7266 | -0.09 ↓ % | 1.37 ↑ % | -0.90 ↓ % | 1.80 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042060 | 0.10 ↑ % | -0.96 ↓ % | -8.98 ↓ % | 1.74 Billion Dollars | 231.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3465 | -0.21 ↓ % | -0.39 ↓ % | -0.47 ↓ % | 1.71 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.37 | -0.06 ↓ % | -0.33 ↓ % | -1.37 ↓ % | 1.67 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | 0.11 ↑ % | 0.00 ↑ % | -3.13 ↓ % | 1.64 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1737793458 | 0.12 ↑ % | -1.06 ↓ % | -2.22 ↓ % | 1.58 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642448006 | 0.11 ↑ % | 0.87 ↑ % | -6.66 ↓ % | 1.48 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.264 | 0.45 ↑ % | 7.23 ↑ % | 3.50 ↑ % | 1.44 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0551 | 0.07 ↑ % | 1.47 ↑ % | -2.47 ↓ % | 1.36 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2700163455 | 0.12 ↑ % | 0.90 ↑ % | -7.10 ↓ % | 1.31 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | -0.39 ↓ % | 2.68 ↑ % | -12.26 ↓ % | 1.22 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1120925727 | 0.77 ↑ % | 7.55 ↑ % | 1.06 ↑ % | 1.19 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.340 | 0.46 ↑ % | -0.25 ↓ % | 7.20 ↑ % | 1.16 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.577 | 0.29 ↑ % | 1.63 ↑ % | -0.20 ↓ % | 1.13 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3901681613 | 0.05 ↑ % | -0.28 ↓ % | -9.41 ↓ % | 1.11 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586460809 | 1.00 ↑ % | -2.64 ↓ % | -0.55 ↓ % | 973.96 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091035933 | -0.23 ↓ % | -1.98 ↓ % | -15.41 ↓ % | 897.38 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312201301 | -0.54 ↓ % | -0.01 ↓ % | -6.57 ↓ % | 849.90 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.267 | -0.02 ↓ % | 1.27 ↑ % | -0.42 ↓ % | 837.04 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.501 | 0.24 ↑ % | -1.69 ↓ % | -2.81 ↓ % | 814.02 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095743778 | 0.45 ↑ % | 0.00 ↑ % | -3.32 ↓ % | 812.27 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904455188 | 0.38 ↑ % | -0.40 ↓ % | -9.25 ↓ % | 803.17 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.32 | -0.22 ↓ % | -0.74 ↓ % | -11.70 ↓ % | 800.61 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4820 | -0.27 ↓ % | -0.83 ↓ % | -2.17 ↓ % | 768.71 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021175236 | 0.28 ↑ % | 0.22 ↑ % | -7.38 ↓ % | 749.60 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9765 | 0.30 ↑ % | 2.46 ↑ % | -4.12 ↓ % | 735.98 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 715.08 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355911420 | 0.23 ↑ % | 2.14 ↑ % | -4.16 ↓ % | 709.45 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8966 | -0.17 ↓ % | 2.35 ↑ % | -9.64 ↓ % | 698.80 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077628047 | -0.02 ↓ % | -0.89 ↓ % | -10.81 ↓ % | 667.49 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6338 | 0.13 ↑ % | 7.60 ↑ % | 17.27 ↑ % | 620.47 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9003 | 0.64 ↑ % | 2.89 ↑ % | 4.25 ↑ % | 581.73 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995774508 | 0.12 ↑ % | 3.31 ↑ % | -17.47 ↓ % | 580.22 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063555 | 0.20 ↑ % | -0.79 ↓ % | -9.79 ↓ % | 559.25 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7495 | 1.60 ↑ % | 8.05 ↑ % | -7.24 ↓ % | 526.83 Million Dollars | 104.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591865586 | 0.24 ↑ % | -0.81 ↓ % | -3.23 ↓ % | 516.38 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0291378066 | -0.01 ↓ % | -1.28 ↓ % | 23.54 ↑ % | 512.83 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.20 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4829085408 | -0.01 ↓ % | -0.59 ↓ % | -32.68 ↓ % | 482.91 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0711489386 | 0.18 ↑ % | -0.26 ↓ % | -9.09 ↓ % | 479.07 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2564528355 | 0.21 ↑ % | -0.26 ↓ % | -7.47 ↓ % | 465.36 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.01 ↓ % | -0.04 ↓ % | -0.57 ↓ % | 458.67 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3344 | 0.04 ↑ % | 2.99 ↑ % | -0.95 ↓ % | 442.17 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069559613 | 0.04 ↑ % | 0.92 ↑ % | -11.83 ↓ % | 437.25 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.50 | 0.03 ↑ % | 2.28 ↑ % | -12.15 ↓ % | 434.77 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6505 | 0.37 ↑ % | -0.82 ↓ % | -4.80 ↓ % | 426.92 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3926096095 | 0.01 ↑ % | 0.30 ↑ % | -7.28 ↓ % | 422.50 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.28 | -0.66 ↓ % | 2.05 ↑ % | 1.17 ↑ % | 419.68 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 394.18 Million Dollars | 204.48 Million Dollars | 0.0000000000 |
| 90 | 0.1621448649 | -0.22 ↓ % | -0.92 ↓ % | -21.12 ↓ % | 390.88 Million Dollars | 28.74 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.1011 | 0.02 ↑ % | -1.23 ↓ % | -5.99 ↓ % | 386.16 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2138793487 | 2.45 ↑ % | -24.65 ↓ % | 12.69 ↑ % | 384.98 Million Dollars | 176.76 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5319 | 1.17 ↑ % | 4.18 ↑ % | -7.95 ↓ % | 382.98 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 94 | 0.1671130110 | 0.15 ↑ % | -1.04 ↓ % | -7.41 ↓ % | 381.14 Million Dollars | 30.73 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0431598279 | 0.43 ↑ % | -0.53 ↓ % | 3.71 ↑ % | 380.46 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.758 | 0.43 ↑ % | 10.93 ↑ % | 14.18 ↑ % | 375.65 Million Dollars | 145.47 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357307838 | -0.03 ↓ % | -0.40 ↓ % | -18.14 ↓ % | 367.64 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2430676405 | 0.33 ↑ % | -1.43 ↓ % | -8.59 ↓ % | 356.66 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563016360 | -0.17 ↓ % | 0.00 ↓ % | -4.73 ↓ % | 351.88 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4655859056 | 0.12 ↑ % | -1.31 ↓ % | -6.81 ↓ % | 346.43 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
