Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,358.02 | 1.35 ↑ % | 3.25 ↑ % | 5.20 ↑ % | 1,468.29 Billion Dollars | 45.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.85 | 1.27 ↑ % | 2.83 ↑ % | 5.40 ↑ % | 272.74 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 184.51 Billion Dollars | 82.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3546 | 1.06 ↑ % | 1.71 ↑ % | 0.94 ↑ % | 83.18 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.50 | 0.62 ↑ % | 2.73 ↑ % | 0.29 ↑ % | 82.97 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.68 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | 0.99 ↑ % | 2.46 ↑ % | 2.52 ↑ % | 48.34 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201880582 | 0.26 ↑ % | -0.75 ↓ % | 1.37 ↑ % | 30.35 Billion Dollars | 633.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930672325 | 1.34 ↑ % | 2.29 ↑ % | 1.30 ↑ % | 14.32 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.47 | -0.70 ↓ % | 5.77 ↑ % | 16.46 ↑ % | 11.12 Billion Dollars | 316.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 9.32 Billion Dollars | 455.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2411961797 | 0.93 ↑ % | 1.13 ↑ % | -4.35 ↓ % | 8.71 Billion Dollars | 475.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 428.08 | 0.53 ↑ % | 1.04 ↑ % | -1.99 ↓ % | 8.57 Billion Dollars | 201.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.998 | 1.13 ↑ % | 2.65 ↑ % | 0.16 ↑ % | 6.54 Billion Dollars | 549.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.05 | 0.31 ↑ % | 2.03 ↑ % | 5.67 ↑ % | 6.40 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.79 | 1.67 ↑ % | -0.95 ↓ % | 42.80 ↑ % | 6.05 Billion Dollars | 726.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506311131 | 0.17 ↑ % | 3.74 ↑ % | 4.47 ↑ % | 5.77 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1526736213 | 0.55 ↑ % | 0.72 ↑ % | -3.13 ↓ % | 5.05 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.65 | 1.04 ↑ % | -0.13 ↓ % | -0.63 ↓ % | 4.13 Billion Dollars | 247.92 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.399 | 1.33 ↑ % | 3.32 ↑ % | 0.87 ↑ % | 4.06 Billion Dollars | 277.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0858984010 | 0.54 ↑ % | -0.40 ↓ % | -2.86 ↓ % | 3.72 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9332 | 1.38 ↑ % | 2.81 ↑ % | 4.37 ↑ % | 3.69 Billion Dollars | 272.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4310 | 0.54 ↑ % | -2.83 ↓ % | 15.14 ↑ % | 3.55 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.739 | -1.75 ↓ % | -3.53 ↓ % | 2.10 ↑ % | 3.53 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058607 | 1.64 ↑ % | 1.17 ↑ % | -1.54 ↓ % | 3.45 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.29 | 0.39 ↑ % | 182.32 ↑ % | 5,239.31 ↑ % | 3.30 Billion Dollars | 774.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687372066 | 0.54 ↑ % | 0.92 ↑ % | -1.48 ↓ % | 2.91 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.00 | -0.68 ↓ % | -2.37 ↓ % | -19.21 ↓ % | 2.77 Billion Dollars | 318.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,717.37 | 0.14 ↑ % | 0.70 ↑ % | 2.05 ↑ % | 2.64 Billion Dollars | 433.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0795582659 | 0.63 ↑ % | 0.82 ↑ % | -19.89 ↓ % | 2.53 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,729.86 | 0.16 ↑ % | 0.76 ↑ % | 1.95 ↑ % | 2.40 Billion Dollars | 384.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6741 | 0.59 ↑ % | 1.37 ↑ % | 1.57 ↑ % | 2.21 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.17 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1945 | 1.13 ↑ % | -3.55 ↓ % | -5.94 ↓ % | 2.01 Billion Dollars | 326.59 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.132 | 1.15 ↑ % | 3.10 ↑ % | -0.72 ↓ % | 2.00 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4004 | -0.11 ↓ % | 3.28 ↑ % | 10.05 ↑ % | 1.81 Billion Dollars | 245.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.66 | 0.54 ↑ % | 0.71 ↑ % | 0.64 ↑ % | 1.76 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744170498 | 0.35 ↑ % | 0.90 ↑ % | -5.00 ↓ % | 1.73 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1655515944 | 0.31 ↑ % | -1.19 ↓ % | -3.16 ↓ % | 1.68 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6641 | 0.23 ↑ % | 0.40 ↑ % | -0.03 ↓ % | 1.65 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036383 | 3.05 ↑ % | 4.61 ↑ % | 5.37 ↑ % | 1.51 Billion Dollars | 289.11 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 96.65 | 1.15 ↑ % | 6.75 ↑ % | 1.69 ↑ % | 1.49 Billion Dollars | 376.38 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.42 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.469 | 1.03 ↑ % | 1.41 ↑ % | 5.42 ↑ % | 1.36 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9033 | 0.09 ↑ % | -0.24 ↓ % | 1.27 ↑ % | 1.33 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.342 | 1.77 ↑ % | 2.36 ↑ % | -2.85 ↓ % | 1.30 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2509614908 | 0.55 ↑ % | 2.76 ↑ % | -4.14 ↓ % | 1.22 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.548 | 0.96 ↑ % | 3.02 ↑ % | 4.20 ↑ % | 1.15 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3008600503 | 1.00 ↑ % | 3.20 ↑ % | 20.03 ↑ % | 983.12 Million Dollars | 193.80 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8928 | 0.41 ↑ % | -0.20 ↓ % | -1.53 ↓ % | 981.88 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1037942909 | 0.17 ↑ % | 0.44 ↑ % | -13.87 ↓ % | 924.03 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.03 | 0.76 ↑ % | -1.35 ↓ % | -0.58 ↓ % | 905.78 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841243384 | 0.61 ↑ % | 1.63 ↑ % | -9.00 ↓ % | 893.82 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323091713 | 1.15 ↑ % | 0.30 ↑ % | 4.12 ↑ % | 883.97 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7343 | 0.05 ↑ % | -0.30 ↓ % | 0.95 ↑ % | 872.14 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0964283008 | 0.36 ↑ % | 4.50 ↑ % | 14.88 ↑ % | 844.65 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.05 | -0.40 ↓ % | 1.73 ↑ % | 13.23 ↑ % | 841.65 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.746 | 0.40 ↑ % | 1.99 ↑ % | 3.41 ↑ % | 776.98 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8989 | 2.34 ↑ % | 2.87 ↑ % | 2.43 ↑ % | 693.66 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7056 | 0.56 ↑ % | 1.74 ↑ % | 6.97 ↑ % | 690.73 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8559 | 0.10 ↑ % | 4.16 ↑ % | 0.00 ↑ % | 690.02 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079338453 | 0.79 ↑ % | 2.47 ↑ % | 6.16 ↑ % | 679.51 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1119123516 | 0.44 ↑ % | -0.09 ↓ % | 16.74 ↑ % | 676.04 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0750611861 | -2.19 ↓ % | -6.00 ↓ % | 15.67 ↑ % | 661.67 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.839 | 0.40 ↑ % | 1.01 ↑ % | -1.69 ↓ % | 660.07 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0391185266 | 0.40 ↑ % | 2.01 ↑ % | -5.10 ↓ % | 649.66 Million Dollars | 206.66 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9837 | 1.57 ↑ % | 1.93 ↑ % | 8.13 ↑ % | 624.97 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018553257 | 1.96 ↑ % | 2.84 ↑ % | 7.87 ↑ % | 616.15 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307108301 | 0.82 ↑ % | 1.95 ↑ % | -1.66 ↓ % | 612.45 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069069825 | 1.34 ↑ % | 1.59 ↑ % | -6.26 ↓ % | 593.90 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1660200687 | 1.09 ↑ % | 3.22 ↑ % | 1.60 ↑ % | 589.51 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0269438918 | -1.13 ↓ % | 4.49 ↑ % | 3.27 ↑ % | 586.25 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8913 | 0.64 ↑ % | 2.51 ↑ % | 3.42 ↑ % | 575.93 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7791 | 3.10 ↑ % | -1.99 ↓ % | 31.28 ↑ % | 566.58 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 81 | 0.2331546720 | 0.35 ↑ % | -0.64 ↓ % | 0.14 ↑ % | 526.65 Million Dollars | 132.37 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5880 | 0.57 ↑ % | 8.40 ↑ % | 10.60 ↑ % | 521.20 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.56 | 1.36 ↑ % | -2.80 ↓ % | 32.26 ↑ % | 513.49 Million Dollars | 155.75 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000058246 | 2.28 ↑ % | 2.06 ↑ % | -0.44 ↓ % | 512.53 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 494.32 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6724 | 0.93 ↑ % | 3.21 ↑ % | 4.63 ↑ % | 441.30 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068104997 | 2.39 ↑ % | 4.30 ↑ % | 5.56 ↑ % | 428.11 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1757 | 0.04 ↑ % | 0.52 ↑ % | 1.82 ↑ % | 419.45 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0344394765 | 1.19 ↑ % | 3.12 ↑ % | 23.32 ↑ % | 407.25 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 400.94 Million Dollars | 363.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2178058609 | 1.09 ↑ % | 1.69 ↑ % | -1.85 ↓ % | 395.23 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.663 | -1.69 ↓ % | 7.44 ↑ % | 21.26 ↑ % | 394.32 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.90 | -0.29 ↓ % | 0.90 ↑ % | 7.25 ↑ % | 380.33 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368377863 | 0.18 ↑ % | 0.07 ↑ % | -4.29 ↓ % | 379.46 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0551916445 | 0.78 ↑ % | 2.46 ↑ % | 1.99 ↑ % | 378.31 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3452869032 | 0.30 ↑ % | 0.23 ↑ % | -0.83 ↓ % | 373.43 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179603739 | -0.08 ↓ % | -2.09 ↓ % | 3.73 ↑ % | 345.39 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3724895256 | 1.96 ↑ % | 2.45 ↑ % | 18.17 ↑ % | 343.08 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | -0.03 ↓ % | 0.74 ↑ % | 1.85 ↑ % | 331.47 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4185318505 | 1.39 ↑ % | 0.45 ↑ % | -6.30 ↓ % | 329.50 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
