Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,391.70 | -0.06 ↓ % | 1.53 ↑ % | 4.85 ↑ % | 1,427.96 Billion Dollars | 60.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.74 | 0.03 ↑ % | 2.39 ↑ % | 6.95 ↑ % | 254.99 Billion Dollars | 30.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 113.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.16 | 0.06 ↑ % | 1.11 ↑ % | 4.60 ↑ % | 89.74 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4036 | 0.06 ↑ % | 2.19 ↑ % | 3.20 ↑ % | 85.94 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 79.09 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.95 | -0.02 ↓ % | 2.80 ↑ % | 4.93 ↑ % | 50.81 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2922047508 | 0.00 ↑ % | 1.09 ↑ % | 2.60 ↑ % | 27.69 Billion Dollars | 484.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965409542 | 0.19 ↑ % | 2.37 ↑ % | 6.07 ↑ % | 14.81 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2683553491 | 0.31 ↑ % | 2.31 ↑ % | 3.82 ↑ % | 9.68 Billion Dollars | 693.61 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.60 | -0.60 ↓ % | -1.94 ↓ % | 17.31 ↑ % | 9.42 Billion Dollars | 460.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.37 | 0.07 ↑ % | 2.14 ↑ % | 3.47 ↑ % | 9.29 Billion Dollars | 419.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.01 ↑ % | 0.01 ↑ % | 0.26 ↑ % | 8.35 Billion Dollars | 935.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.63 | -0.13 ↓ % | 1.62 ↑ % | 3.23 ↑ % | 6.62 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.178 | 0.14 ↑ % | 1.93 ↑ % | 4.65 ↑ % | 6.50 Billion Dollars | 874.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512056434 | -0.16 ↓ % | 3.03 ↑ % | -1.07 ↓ % | 5.75 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649355845 | 1.14 ↑ % | 3.27 ↑ % | 8.83 ↑ % | 5.44 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 244.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.94 | 0.42 ↑ % | 2.90 ↑ % | 4.01 ↑ % | 4.30 Billion Dollars | 342.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.810 | 0.12 ↑ % | 1.88 ↑ % | 8.85 ↑ % | 4.24 Billion Dollars | 457.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952717087 | 0.30 ↑ % | 1.30 ↑ % | -1.83 ↓ % | 4.13 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0068 | 0.32 ↑ % | 3.19 ↑ % | 11.94 ↑ % | 3.93 Billion Dollars | 799.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059862 | 0.20 ↑ % | 1.89 ↑ % | 10.94 ↑ % | 3.53 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.50 | -0.13 ↓ % | 1.62 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 390.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3232 | 0.42 ↑ % | 1.26 ↑ % | -0.28 ↓ % | 3.25 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770152610 | 0.29 ↑ % | 2.05 ↑ % | 1.44 ↑ % | 3.17 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043787830 | 0.41 ↑ % | 3.31 ↑ % | 4.98 ↑ % | 2.89 Billion Dollars | 181.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.11 | -0.05 ↓ % | -1.51 ↓ % | -2.92 ↓ % | 2.82 Billion Dollars | 466.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.039 | 0.14 ↑ % | 3.77 ↑ % | 5.19 ↑ % | 2.56 Billion Dollars | 308.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.84 | 1.45 ↑ % | 10.52 ↑ % | 32.88 ↑ % | 2.53 Billion Dollars | 448.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,015.63 | -0.09 ↓ % | -1.63 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 453.90 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4718 | 0.51 ↑ % | -2.52 ↓ % | -1.23 ↓ % | 2.46 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7163 | -0.43 ↓ % | 0.35 ↑ % | 5.05 ↑ % | 2.35 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2379378452 | 0.50 ↑ % | -7.78 ↓ % | 18.59 ↑ % | 2.30 Billion Dollars | 172.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.80 | -0.05 ↓ % | -0.96 ↓ % | -2.87 ↓ % | 1.97 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4940 | -0.51 ↓ % | 1.59 ↑ % | -0.42 ↓ % | 1.91 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0799912942 | -0.27 ↓ % | -1.43 ↓ % | 12.15 ↑ % | 1.84 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.69 | 0.31 ↑ % | 2.76 ↑ % | 1.97 ↑ % | 1.75 Billion Dollars | 482.18 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3531 | 0.46 ↑ % | 0.74 ↑ % | 9.23 ↑ % | 1.75 Billion Dollars | 344.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7023 | 0.03 ↑ % | -0.07 ↓ % | -0.23 ↓ % | 1.74 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.07 ↑ % | 0.50 ↑ % | 0.27 ↑ % | 1.51 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.628 | 0.03 ↑ % | -0.65 ↓ % | 6.34 ↑ % | 1.44 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034156 | 0.47 ↑ % | 2.65 ↑ % | 1.17 ↑ % | 1.41 Billion Dollars | 556.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.567 | 0.37 ↑ % | 4.19 ↑ % | 4.18 ↑ % | 1.34 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661544189 | 0.05 ↑ % | 3.19 ↑ % | 4.48 ↑ % | 1.30 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.044 | -0.15 ↓ % | 0.39 ↑ % | 4.01 ↑ % | 1.06 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3630565391 | 0.49 ↑ % | 1.80 ↑ % | -6.32 ↓ % | 1.06 Billion Dollars | 157.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966420222 | 0.35 ↑ % | -1.84 ↓ % | -2.01 ↓ % | 1.03 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8616 | 1.25 ↑ % | 14.23 ↑ % | 37.30 ↑ % | 965.69 Million Dollars | 246.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099720384 | 0.19 ↑ % | 4.35 ↑ % | 4.20 ↑ % | 933.90 Million Dollars | 129.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8646 | 0.51 ↑ % | 2.10 ↑ % | 3.14 ↑ % | 927.76 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.842 | -1.51 ↓ % | 31.95 ↑ % | 22.40 ↑ % | 893.15 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0944563601 | 1.13 ↑ % | 7.34 ↑ % | 12.06 ↑ % | 839.71 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499627797 | 0.00 ↑ % | 1.29 ↑ % | -15.55 ↓ % | 829.75 Million Dollars | 170.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303801364 | 0.33 ↑ % | -0.06 ↓ % | 1.44 ↑ % | 828.73 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.019 | -0.15 ↓ % | -0.07 ↓ % | 1.44 ↑ % | 808.43 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.92 | -0.31 ↓ % | 2.19 ↑ % | 0.29 ↑ % | 783.75 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088678615 | 0.00 ↓ % | 0.28 ↑ % | -0.02 ↓ % | 755.08 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8699 | -0.19 ↓ % | -5.58 ↓ % | 4.17 ↑ % | 752.81 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9433 | 0.45 ↑ % | 3.93 ↑ % | -1.00 ↓ % | 748.09 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020287313 | 0.19 ↑ % | -2.26 ↓ % | 8.94 ↑ % | 673.73 Million Dollars | 125.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8806 | 0.66 ↑ % | 1.82 ↑ % | -9.81 ↓ % | 670.51 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331115738 | -0.03 ↓ % | -0.04 ↓ % | -0.88 ↓ % | 660.16 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0301131383 | 0.33 ↑ % | 4.48 ↑ % | 7.68 ↑ % | 627.58 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072932483 | 0.20 ↑ % | 2.26 ↑ % | 2.96 ↑ % | 627.11 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1040311297 | 0.54 ↑ % | 4.22 ↑ % | 4.29 ↑ % | 617.85 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9559 | -1.42 ↓ % | -4.26 ↓ % | 5.35 ↑ % | 595.49 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9045 | 0.32 ↑ % | 0.06 ↑ % | 4.09 ↑ % | 584.44 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660754275 | 0.02 ↑ % | 2.71 ↑ % | -6.14 ↓ % | 580.83 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062322 | 0.50 ↑ % | 3.61 ↑ % | 6.61 ↑ % | 548.40 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.24 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7361 | -0.02 ↓ % | 3.64 ↑ % | 5.74 ↑ % | 483.08 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535730162 | -0.11 ↓ % | 0.69 ↑ % | 9.60 ↑ % | 472.25 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587153090 | 0.68 ↑ % | 1.99 ↑ % | -0.28 ↓ % | 469.47 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4179 | 0.06 ↑ % | 1.67 ↑ % | 5.68 ↑ % | 467.89 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074279202 | 0.38 ↑ % | 3.78 ↑ % | 8.55 ↑ % | 466.92 Million Dollars | 135.87 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.85 | -1.04 ↓ % | 0.48 ↑ % | -8.32 ↓ % | 465.12 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668664467 | 0.04 ↑ % | 4.24 ↑ % | 1.01 ↑ % | 450.23 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1416 | -0.04 ↓ % | -0.86 ↓ % | -1.64 ↓ % | 446.86 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5617 | 0.16 ↑ % | -1.24 ↓ % | 5.72 ↑ % | 417.95 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.71 | 0.38 ↑ % | 0.37 ↑ % | 0.46 ↑ % | 412.95 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2292350918 | -0.28 ↓ % | -6.15 ↓ % | -13.79 ↓ % | 412.62 Million Dollars | 175.18 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3777863210 | 0.62 ↑ % | 4.52 ↑ % | 2.14 ↑ % | 407.38 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 91 | 0.1784284948 | 0.53 ↑ % | 6.27 ↑ % | 22.41 ↑ % | 403.27 Million Dollars | 203.58 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0382780374 | 0.16 ↑ % | 2.77 ↑ % | 5.59 ↑ % | 395.31 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.715 | 0.23 ↑ % | 13.47 ↑ % | 28.59 ↑ % | 394.76 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.81 | -2.71 ↓ % | 7.86 ↑ % | 28.73 ↑ % | 388.37 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 374.75 Million Dollars | 518.20 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3622536664 | 0.35 ↑ % | 3.13 ↑ % | 1.38 ↑ % | 362.25 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2393620680 | 0.07 ↑ % | 2.74 ↑ % | -1.75 ↓ % | 352.74 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.73 | 0.14 ↑ % | 1.88 ↑ % | 3.13 ↑ % | 342.40 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545461670 | 0.18 ↑ % | -0.21 ↓ % | 2.71 ↑ % | 341.81 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 100 | 0.1328310619 | -0.97 ↓ % | 1.29 ↑ % | -18.22 ↓ % | 334.21 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
