Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,910.16 | 0.90 ↑ % | -1.43 ↓ % | -5.10 ↓ % | 1,297.95 Billion Dollars | 39.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,899.36 | 0.71 ↑ % | -1.87 ↓ % | -4.20 ↓ % | 229.24 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.60 Billion Dollars | 81.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.66 | 0.60 ↑ % | -1.26 ↓ % | -3.27 ↓ % | 82.45 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3265 | 0.69 ↑ % | -1.96 ↓ % | -8.36 ↓ % | 81.04 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.18 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.96 | 0.93 ↑ % | -1.48 ↓ % | -6.12 ↓ % | 46.11 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804426673 | 0.24 ↑ % | -1.01 ↓ % | -2.38 ↓ % | 26.57 Billion Dollars | 481.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908981878 | 0.73 ↑ % | -2.88 ↓ % | -8.79 ↓ % | 15.36 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2680935871 | 0.54 ↑ % | -3.88 ↓ % | -4.71 ↓ % | 9.67 Billion Dollars | 638.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.19 | 0.04 ↑ % | -3.95 ↓ % | -21.33 ↓ % | 8.92 Billion Dollars | 344.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.816 | -0.08 ↓ % | 0.25 ↑ % | 3.89 ↑ % | 8.12 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.10 | 0.93 ↑ % | 0.01 ↑ % | -5.50 ↓ % | 7.26 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1642892398 | 0.57 ↑ % | -5.45 ↓ % | 2.31 ↑ % | 6.22 Billion Dollars | 177.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.72 | 1.17 ↑ % | -2.83 ↓ % | 1.79 ↑ % | 6.14 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.05 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.444 | 0.55 ↑ % | -3.62 ↓ % | -5.06 ↓ % | 5.98 Billion Dollars | 412.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1515356240 | 0.36 ↑ % | -4.43 ↓ % | -6.78 ↓ % | 4.99 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965337757 | 0.45 ↑ % | -3.32 ↓ % | -4.10 ↓ % | 4.15 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.58 | 0.46 ↑ % | -3.40 ↓ % | -5.30 ↓ % | 4.04 Billion Dollars | 336.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.650 | 0.70 ↑ % | -3.69 ↓ % | -6.38 ↓ % | 3.73 Billion Dollars | 339.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 210.42 | 0.53 ↑ % | -5.23 ↓ % | -18.81 ↓ % | 3.48 Billion Dollars | 276.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8575 | 0.99 ↑ % | -5.73 ↓ % | -9.79 ↓ % | 3.30 Billion Dollars | 853.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055505 | 0.30 ↑ % | -4.27 ↓ % | -13.77 ↓ % | 3.27 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2455 | -0.03 ↓ % | -4.38 ↓ % | -7.43 ↓ % | 3.05 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735166167 | 0.43 ↑ % | -3.56 ↓ % | -5.89 ↓ % | 3.02 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1083475024 | 0.03 ↑ % | -4.41 ↓ % | -9.61 ↓ % | 3.00 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,331.44 | -0.13 ↓ % | 1.84 ↑ % | 4.50 ↑ % | 2.93 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,403.93 | -0.05 ↓ % | 2.64 ↑ % | 5.28 ↑ % | 2.56 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5061 | 1.09 ↑ % | -3.34 ↓ % | 10.18 ↑ % | 2.52 Billion Dollars | 313.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.657 | 0.84 ↑ % | -2.82 ↓ % | 1.14 ↑ % | 2.32 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6268 | 0.53 ↑ % | -1.46 ↓ % | -1.28 ↓ % | 2.04 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4566 | -0.82 ↓ % | 1.65 ↑ % | 7.55 ↑ % | 1.85 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.51 | 0.29 ↑ % | -3.81 ↓ % | -5.60 ↓ % | 1.84 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7012 | 0.75 ↑ % | 1.88 ↑ % | -2.95 ↓ % | 1.74 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.61 | 0.19 ↑ % | -5.76 ↓ % | -11.30 ↓ % | 1.65 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1683831309 | 1.40 ↑ % | -0.94 ↓ % | -2.71 ↓ % | 1.58 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.73 | 0.65 ↑ % | -1.91 ↓ % | -5.30 ↓ % | 1.57 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665131660 | 0.27 ↑ % | -1.14 ↓ % | 3.18 ↑ % | 1.53 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.160 | -0.03 ↓ % | -0.80 ↓ % | -7.56 ↓ % | 1.51 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035393 | 1.42 ↑ % | -3.52 ↓ % | -15.61 ↓ % | 1.46 Billion Dollars | 368.94 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0712 | 0.91 ↑ % | -2.96 ↓ % | 1.69 ↑ % | 1.38 Billion Dollars | 173.63 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.305 | 0.27 ↑ % | -3.75 ↓ % | -10.38 ↓ % | 1.29 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.350 | 0.80 ↑ % | -4.60 ↓ % | 3.06 ↑ % | 1.29 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2468733147 | 0.75 ↑ % | -4.18 ↓ % | -8.59 ↓ % | 1.20 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1042190601 | 0.42 ↑ % | -4.61 ↓ % | -7.54 ↓ % | 1.10 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3784810741 | 0.41 ↑ % | -3.49 ↓ % | -2.82 ↓ % | 1.09 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.21 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.594 | 0.02 ↑ % | -8.95 ↓ % | -11.27 ↓ % | 1.00 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0556646439 | 0.66 ↑ % | -6.18 ↓ % | -4.41 ↓ % | 924.44 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7914 | -0.28 ↓ % | -3.70 ↓ % | -23.53 ↓ % | 887.35 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0984731068 | 0.47 ↑ % | -5.08 ↓ % | -9.57 ↓ % | 809.94 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293777138 | 0.23 ↑ % | -1.82 ↓ % | -7.16 ↓ % | 800.32 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.772 | 0.28 ↑ % | -2.68 ↓ % | -6.71 ↓ % | 779.99 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091304040 | 0.12 ↑ % | -2.06 ↓ % | -3.82 ↓ % | 775.84 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.289 | 0.31 ↑ % | -1.98 ↓ % | -5.85 ↓ % | 764.77 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0840649010 | 0.45 ↑ % | -2.41 ↓ % | -7.04 ↓ % | 746.97 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.85 | 0.03 ↑ % | -2.75 ↓ % | -5.24 ↓ % | 746.73 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9503 | 0.97 ↑ % | -4.80 ↓ % | -3.02 ↓ % | 717.36 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8902 | 0.32 ↑ % | -5.89 ↓ % | -0.48 ↓ % | 694.55 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3247 | 0.20 ↑ % | -6.87 ↓ % | -10.62 ↓ % | 687.17 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7390 | -0.65 ↓ % | -3.60 ↓ % | 7.51 ↑ % | 679.19 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 665.01 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328072352 | 0.30 ↑ % | -3.38 ↓ % | -8.05 ↓ % | 654.01 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017689610 | -0.31 ↓ % | -1.98 ↓ % | -16.16 ↓ % | 626.21 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6009 | 1.07 ↑ % | 1.93 ↑ % | 22.81 ↑ % | 600.87 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069674988 | 0.15 ↑ % | -6.03 ↓ % | -10.59 ↓ % | 599.10 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0934334489 | 0.63 ↑ % | -7.04 ↓ % | -6.15 ↓ % | 554.91 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0313390710 | -0.32 ↓ % | -10.50 ↓ % | 6.85 ↑ % | 551.57 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8353 | 0.40 ↑ % | -1.31 ↓ % | -6.62 ↓ % | 539.75 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.32 | 0.78 ↑ % | -14.36 ↓ % | 24.25 ↑ % | 524.56 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1492661168 | 0.56 ↑ % | -2.99 ↓ % | -5.78 ↓ % | 522.04 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056509 | 0.03 ↑ % | -5.30 ↓ % | -10.89 ↓ % | 497.25 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.09 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6067 | 1.55 ↑ % | -1.21 ↓ % | -6.13 ↓ % | 486.28 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1792 | -0.07 ↓ % | -0.17 ↓ % | 0.06 ↑ % | 460.65 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2559464227 | 0.68 ↑ % | 6.26 ↑ % | 13.78 ↑ % | 460.70 Million Dollars | 168.99 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2517821809 | 0.96 ↑ % | -3.20 ↓ % | -1.40 ↓ % | 456.89 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0640596823 | -0.56 ↓ % | -7.18 ↓ % | -9.86 ↓ % | 431.34 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6512 | 0.33 ↑ % | -4.74 ↓ % | 0.47 ↑ % | 427.41 Million Dollars | 117.33 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2745 | 0.68 ↑ % | -1.49 ↓ % | -4.12 ↓ % | 421.60 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0474709685 | -0.37 ↓ % | -0.45 ↓ % | 10.40 ↑ % | 418.46 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065053959 | 0.73 ↑ % | -4.62 ↓ % | -6.25 ↓ % | 408.93 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.83 | 0.92 ↑ % | -5.46 ↓ % | -7.66 ↓ % | 401.31 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3654018258 | 0.49 ↑ % | -5.99 ↓ % | -6.72 ↓ % | 393.49 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 380.51 Million Dollars | 392.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4810863804 | 0.89 ↑ % | -3.59 ↓ % | 3.20 ↑ % | 357.96 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2339016949 | -0.05 ↓ % | -4.21 ↓ % | -3.48 ↓ % | 343.61 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0326749037 | 0.13 ↑ % | -1.51 ↓ % | -8.93 ↓ % | 336.63 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 95 | 0.1479394043 | 0.31 ↑ % | -6.79 ↓ % | -11.65 ↓ % | 334.49 Million Dollars | 129.58 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0533629131 | 0.28 ↑ % | -3.91 ↓ % | -5.08 ↓ % | 333.81 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3237 | 0.37 ↑ % | -3.19 ↓ % | -11.47 ↓ % | 330.93 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003338 | 0.13 ↑ % | -0.25 ↓ % | -0.31 ↓ % | 330.47 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003341 | -0.06 ↓ % | -2.46 ↓ % | -2.19 ↓ % | 329.78 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.83 | -0.36 ↓ % | -3.30 ↓ % | 1.67 ↑ % | 321.54 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
