Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,555.95 | 0.05 ↑ % | -0.54 ↓ % | 2.94 ↑ % | 1,768.09 Billion Dollars | 36.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.01 | 0.09 ↑ % | -0.67 ↓ % | 2.04 ↑ % | 364.38 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.79 Billion Dollars | 81.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.62 | -0.21 ↓ % | -0.61 ↓ % | 0.29 ↑ % | 118.12 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9025 | 0.09 ↑ % | -1.53 ↓ % | 0.86 ↑ % | 115.24 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.12 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.34 | 0.21 ↑ % | -0.53 ↓ % | 0.12 ↑ % | 71.06 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836090802 | -0.27 ↓ % | -1.63 ↓ % | 1.75 ↑ % | 26.85 Billion Dollars | 597.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327258154 | 0.13 ↑ % | 0.28 ↑ % | 2.53 ↑ % | 22.30 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702545272 | -0.24 ↓ % | 0.18 ↑ % | -3.79 ↓ % | 13.30 Billion Dollars | 551.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.50 | -0.02 ↓ % | -0.74 ↓ % | 10.18 ↑ % | 11.77 Billion Dollars | 465.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | 0.10 ↑ % | 0.46 ↑ % | -1.18 ↓ % | 8.94 Billion Dollars | 478.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.77 | 0.05 ↑ % | -1.95 ↓ % | 13.85 ↑ % | 8.57 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.79 | -0.06 ↓ % | 0.33 ↑ % | -9.21 ↓ % | 8.35 Billion Dollars | 232.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.273 | 0.01 ↑ % | 1.51 ↑ % | -10.31 ↓ % | 7.63 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204057706 | -0.10 ↓ % | 0.68 ↑ % | 0.64 ↑ % | 7.14 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.59 | -0.46 ↓ % | -3.86 ↓ % | 6.99 ↑ % | 7.08 Billion Dollars | 577.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.70 | -0.59 ↓ % | -1.03 ↓ % | -0.96 ↓ % | 5.88 Billion Dollars | 381.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4559 | -0.60 ↓ % | -0.53 ↓ % | 0.19 ↑ % | 5.44 Billion Dollars | 582.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.69 ↑ % | 1.85 ↑ % | 1.93 ↑ % | 5.36 Billion Dollars | 360.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137356045 | -0.31 ↓ % | 0.93 ↑ % | 0.05 ↑ % | 4.87 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072432 | 0.22 ↑ % | -1.31 ↓ % | -7.79 ↓ % | 4.27 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.072 | 0.93 ↑ % | -1.81 ↓ % | 20.93 ↑ % | 3.83 Billion Dollars | 427.16 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0964878911 | 0.27 ↑ % | 0.78 ↑ % | 1.69 ↑ % | 3.72 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1114 | -0.12 ↓ % | -4.73 ↓ % | -12.88 ↓ % | 3.62 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4693 | 0.03 ↑ % | 0.37 ↑ % | -1.78 ↓ % | 3.60 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1345788797 | -0.05 ↓ % | -0.06 ↓ % | 1.30 ↑ % | 3.60 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0864044262 | -2.10 ↓ % | -9.25 ↓ % | 21.35 ↑ % | 3.15 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7880 | 0.09 ↑ % | -1.71 ↓ % | -5.34 ↓ % | 2.95 Billion Dollars | 170.14 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 409.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.499 | -0.05 ↓ % | 0.27 ↑ % | -0.09 ↓ % | 2.44 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.73 | 0.07 ↑ % | -0.50 ↓ % | -16.70 ↓ % | 2.35 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.73 | -0.61 ↓ % | 3.06 ↑ % | 4.09 ↑ % | 2.33 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.95 | -0.02 ↓ % | -8.15 ↓ % | -21.12 ↓ % | 2.30 Billion Dollars | 699.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5010 | -0.48 ↓ % | -1.48 ↓ % | -2.42 ↓ % | 1.93 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.13 ↓ % | -0.26 ↓ % | 0.12 ↑ % | 1.90 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7091 | 0.24 ↑ % | -0.39 ↓ % | -10.28 ↓ % | 1.77 Billion Dollars | 187.28 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2049330222 | 0.54 ↑ % | -0.52 ↓ % | 4.04 ↑ % | 1.72 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,482.85 | 0.26 ↑ % | 2.66 ↑ % | 4.05 ↑ % | 1.69 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040226 | -0.24 ↓ % | -1.07 ↓ % | -0.13 ↓ % | 1.69 Billion Dollars | 282.77 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3531 | -0.44 ↓ % | -9.50 ↓ % | -22.52 ↓ % | 1.69 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.042 | -0.39 ↓ % | -0.96 ↓ % | 1.33 ↑ % | 1.66 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0971667430 | -4.91 ↓ % | -5.28 ↓ % | 61.38 ↑ % | 1.61 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,501.74 | 0.28 ↑ % | 2.83 ↑ % | 4.28 ↑ % | 1.58 Billion Dollars | 278.83 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2051143548 | -0.77 ↓ % | -4.65 ↓ % | -5.31 ↓ % | 1.58 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670865819 | 0.11 ↑ % | -0.55 ↓ % | 15.61 ↑ % | 1.54 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.03 ↓ % | 0.07 ↑ % | 5.35 ↑ % | 1.41 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.11 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5079 | 0.50 ↑ % | -1.61 ↓ % | -4.58 ↓ % | 1.26 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0464567436 | -0.46 ↓ % | -0.59 ↓ % | 7.50 ↑ % | 1.26 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3939720749 | -0.17 ↓ % | -0.18 ↓ % | -3.47 ↓ % | 1.24 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6254 | -0.26 ↓ % | 2.26 ↑ % | 4.00 ↑ % | 1.22 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082941932 | -0.06 ↓ % | 0.04 ↑ % | -3.31 ↓ % | 1.14 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1878505286 | -0.18 ↓ % | -0.24 ↓ % | -2.83 ↓ % | 1.07 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.977 | -0.03 ↓ % | -2.06 ↓ % | -5.88 ↓ % | 995.37 Million Dollars | 172.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119001248 | -0.20 ↓ % | -1.26 ↓ % | -2.27 ↓ % | 988.60 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9563 | 0.13 ↑ % | -0.13 ↓ % | -4.05 ↓ % | 946.82 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2989 | -0.03 ↓ % | 0.34 ↑ % | 3.73 ↑ % | 946.60 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117569119 | 0.19 ↑ % | 1.46 ↑ % | 2.50 ↑ % | 946.53 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106337756 | -0.13 ↓ % | 0.20 ↑ % | -0.18 ↓ % | 914.35 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.39 | 0.31 ↑ % | -2.81 ↓ % | 1.63 ↑ % | 910.15 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475300394 | -0.11 ↓ % | 4.00 ↑ % | -4.05 ↓ % | 880.54 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 849.06 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.368 | 0.80 ↑ % | 4.04 ↑ % | -4.68 ↓ % | 846.88 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 0.00 ↓ % | 0.30 ↑ % | 2.02 ↑ % | 831.16 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125221508 | -0.72 ↓ % | 0.66 ↑ % | -4.79 ↓ % | 730.39 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000081236 | -0.25 ↓ % | -0.80 ↓ % | -6.19 ↓ % | 673.48 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018977945 | -0.80 ↓ % | -3.55 ↓ % | -23.17 ↓ % | 671.82 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2862 | -0.29 ↓ % | -0.01 ↓ % | -7.86 ↓ % | 667.00 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8514 | -0.44 ↓ % | 1.80 ↑ % | -7.70 ↓ % | 621.71 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9322 | 0.55 ↑ % | 0.14 ↑ % | 2.36 ↑ % | 602.36 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1916612566 | -0.15 ↓ % | -1.04 ↓ % | 1.66 ↑ % | 601.23 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.674 | -2.62 ↓ % | -4.75 ↓ % | 38.26 ↑ % | 589.78 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091556837 | -0.10 ↓ % | -0.42 ↓ % | -9.92 ↓ % | 575.53 Million Dollars | 126.34 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3805751422 | 0.74 ↑ % | 7.98 ↑ % | 8.53 ↑ % | 542.95 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2719779837 | -0.22 ↓ % | -1.15 ↓ % | -5.80 ↓ % | 528.75 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 517.86 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5012 | -0.38 ↓ % | -4.11 ↓ % | -11.44 ↓ % | 510.35 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 492.67 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5485 | 0.07 ↑ % | 0.74 ↑ % | 0.11 ↑ % | 490.13 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.71 | 0.20 ↑ % | -0.96 ↓ % | -3.09 ↓ % | 485.05 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 86 | 0.2080620477 | 0.06 ↑ % | -0.13 ↓ % | -6.32 ↓ % | 481.05 Million Dollars | 56.39 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4442326453 | -0.22 ↓ % | 0.66 ↑ % | -2.73 ↓ % | 475.15 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7259 | 0.25 ↑ % | -0.47 ↓ % | -6.58 ↓ % | 473.82 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7117 | 0.22 ↑ % | -1.40 ↓ % | -0.14 ↓ % | 466.92 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.668 | -0.11 ↓ % | 0.81 ↑ % | -5.05 ↓ % | 466.70 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049798188 | 0.01 ↑ % | 0.22 ↑ % | -5.99 ↓ % | 462.02 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2094 | 0.01 ↑ % | -1.22 ↓ % | 7.07 ↑ % | 453.55 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 93 | 0.2061543739 | -1.00 ↓ % | 42.55 ↑ % | 199.24 ↑ % | 453.54 Million Dollars | 202.05 Million Dollars | 0.0000000000 | |
| 94 | Immutable (IMX) | 0.2275788460 | -0.21 ↓ % | 0.77 ↑ % | -8.54 ↓ % | 452.65 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2491018666 | -0.15 ↓ % | -0.94 ↓ % | -4.35 ↓ % | 452.02 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4143124044 | -1.32 ↓ % | 0.99 ↑ % | -1.76 ↓ % | 450.97 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4964646328 | -0.24 ↓ % | -1.48 ↓ % | -6.89 ↓ % | 450.36 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4799009738 | -0.01 ↓ % | -1.71 ↓ % | -5.92 ↓ % | 446.78 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377298198 | -0.79 ↓ % | 3.85 ↑ % | -0.08 ↓ % | 402.06 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398976247 | -0.05 ↓ % | -1.64 ↓ % | 1.51 ↑ % | 394.99 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
