Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,427.34 | -0.26 ↓ % | 3.34 ↑ % | -5.60 ↓ % | 1,408.76 Billion Dollars | 50.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.15 | -0.30 ↓ % | 3.98 ↑ % | -8.10 ↓ % | 257.69 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.14 Billion Dollars | 103.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4109 | -0.32 ↓ % | 2.02 ↑ % | -9.01 ↓ % | 86.55 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.56 | -0.12 ↓ % | 0.77 ↑ % | -6.66 ↓ % | 86.25 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.69 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.11 | -0.42 ↓ % | 4.14 ↑ % | -4.43 ↓ % | 51.55 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096406540 | 0.21 ↑ % | 0.30 ↑ % | 4.43 ↑ % | 29.34 Billion Dollars | 645.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933809515 | -0.22 ↓ % | 2.92 ↑ % | -8.26 ↓ % | 14.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.59 | 0.00 ↓ % | -1.71 ↓ % | -6.69 ↓ % | 9.65 Billion Dollars | 461.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.61 | -0.40 ↓ % | 0.65 ↑ % | -0.59 ↓ % | 9.46 Billion Dollars | 328.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2595132437 | -0.11 ↓ % | 3.11 ↑ % | -9.34 ↓ % | 9.37 Billion Dollars | 677.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.422 | 0.11 ↑ % | 1.28 ↑ % | 4.32 ↑ % | 8.68 Billion Dollars | 728.45 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 348.31 | -1.01 ↓ % | -3.07 ↓ % | -6.79 ↓ % | 6.43 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.060 | -0.19 ↓ % | 3.97 ↑ % | -7.87 ↓ % | 6.42 Billion Dollars | 938.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468509417 | 0.10 ↑ % | 0.82 ↑ % | -4.94 ↓ % | 5.60 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647489114 | -0.25 ↓ % | 5.13 ↑ % | -6.95 ↓ % | 5.44 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 226.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | 0.03 ↑ % | 2.60 ↑ % | -4.68 ↓ % | 4.26 Billion Dollars | 338.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.524 | -0.12 ↓ % | 4.63 ↑ % | -8.02 ↓ % | 4.11 Billion Dollars | 398.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925345102 | -0.27 ↓ % | 2.95 ↑ % | -6.99 ↓ % | 4.01 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.65 | -0.02 ↓ % | 3.32 ↑ % | -17.31 ↓ % | 3.78 Billion Dollars | 456.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9391 | -0.39 ↓ % | 3.13 ↑ % | -9.70 ↓ % | 3.66 Billion Dollars | 562.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060528 | -0.19 ↓ % | 4.33 ↑ % | -1.84 ↓ % | 3.57 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.96 | 1.48 ↑ % | 12.39 ↑ % | 8.79 ↑ % | 3.32 Billion Dollars | 628.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3351 | 0.49 ↑ % | 6.10 ↑ % | 0.32 ↑ % | 3.28 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757171974 | -0.44 ↓ % | 2.46 ↑ % | -6.33 ↓ % | 3.20 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1049795344 | 0.55 ↑ % | 5.91 ↑ % | 0.11 ↑ % | 2.90 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,349.26 | -0.42 ↓ % | -0.22 ↓ % | -12.74 ↓ % | 2.46 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4119 | -0.61 ↓ % | -1.44 ↓ % | -11.90 ↓ % | 2.37 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7039 | -0.03 ↓ % | -1.28 ↓ % | -17.42 ↓ % | 2.31 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.574 | -0.11 ↓ % | 2.02 ↑ % | -12.41 ↓ % | 2.26 Billion Dollars | 262.16 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7266 | -0.10 ↓ % | -2.27 ↓ % | 2.52 ↑ % | 2.21 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,357.01 | -0.42 ↓ % | -0.16 ↓ % | -13.10 ↓ % | 2.21 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885212374 | -0.16 ↓ % | -3.63 ↓ % | -0.52 ↓ % | 1.85 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.76 | 0.11 ↑ % | -0.22 ↓ % | -12.70 ↓ % | 1.78 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.01 | -0.14 ↓ % | 2.53 ↑ % | -9.28 ↓ % | 1.69 Billion Dollars | 383.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3005 | -0.36 ↓ % | 1.26 ↑ % | -10.44 ↓ % | 1.68 Billion Dollars | 217.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0719821969 | -1.16 ↓ % | 5.19 ↑ % | -8.58 ↓ % | 1.66 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6606 | -0.12 ↓ % | -1.22 ↓ % | -10.25 ↓ % | 1.64 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034148 | -0.11 ↓ % | 2.77 ↑ % | -13.26 ↓ % | 1.41 Billion Dollars | 444.49 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | 0.00 ↑ % | 0.68 ↑ % | -8.02 ↓ % | 1.41 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.419 | -0.16 ↓ % | 3.08 ↑ % | -5.58 ↓ % | 1.31 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -0.24 ↓ % | 0.14 ↑ % | -13.18 ↓ % | 1.31 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2518154795 | -0.53 ↓ % | 2.20 ↑ % | -11.50 ↓ % | 1.23 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9986 | -0.13 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.17 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.212 | 0.27 ↑ % | 3.87 ↑ % | -1.60 ↓ % | 1.09 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956591201 | -0.11 ↓ % | 1.76 ↑ % | -5.01 ↓ % | 1.02 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3227149619 | 0.06 ↑ % | 3.27 ↑ % | -17.56 ↓ % | 999.10 Million Dollars | 179.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346918244 | 0.00 ↓ % | -3.03 ↓ % | -0.07 ↓ % | 947.29 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7303 | 0.91 ↑ % | 6.81 ↑ % | -8.10 ↓ % | 897.57 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7756 | -0.79 ↓ % | -0.20 ↓ % | -8.80 ↓ % | 886.81 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.23 | -0.51 ↓ % | 2.28 ↑ % | 1.88 ↑ % | 847.88 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0415 | -0.86 ↓ % | 9.89 ↑ % | 4.70 ↑ % | 826.67 Million Dollars | 204.85 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0925725066 | 0.12 ↑ % | -3.98 ↓ % | -21.08 ↓ % | 786.14 Million Dollars | 174.75 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468888175 | 0.70 ↑ % | 7.44 ↑ % | -8.69 ↓ % | 778.70 Million Dollars | 958.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873772745 | 0.06 ↑ % | 1.43 ↑ % | -8.60 ↓ % | 776.97 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.666 | -0.14 ↓ % | 0.54 ↑ % | -8.99 ↓ % | 767.81 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.266 | -0.41 ↓ % | 1.62 ↑ % | -14.47 ↓ % | 759.43 Million Dollars | 159.15 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9983 | -1.70 ↓ % | -61.75 ↓ % | 54.25 ↑ % | 727.01 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9172 | -0.62 ↓ % | 6.49 ↑ % | -5.42 ↓ % | 700.21 Million Dollars | 160.03 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081117134 | -0.02 ↓ % | 1.16 ↑ % | -9.40 ↓ % | 692.21 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.200 | 0.51 ↑ % | 11.25 ↑ % | -0.21 ↓ % | 676.11 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6574 | -0.14 ↓ % | -0.44 ↓ % | -6.80 ↓ % | 669.57 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315034867 | 0.69 ↑ % | 2.88 ↑ % | -6.98 ↓ % | 628.16 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.357 | -1.50 ↓ % | 1.93 ↑ % | 44.35 ↑ % | 616.04 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069825335 | -0.30 ↓ % | 0.85 ↑ % | -8.89 ↓ % | 600.39 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017883621 | 0.00 ↓ % | -0.30 ↓ % | -15.30 ↓ % | 593.91 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0278090975 | 1.05 ↑ % | 8.55 ↑ % | -0.02 ↓ % | 588.03 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9033 | -0.18 ↓ % | 2.08 ↑ % | -1.67 ↓ % | 583.64 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0960604047 | 0.04 ↑ % | 2.14 ↑ % | -11.71 ↓ % | 580.28 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0624971714 | -0.32 ↓ % | 2.27 ↑ % | 14.71 ↑ % | 550.92 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1544255033 | -0.39 ↓ % | -0.16 ↓ % | -7.85 ↓ % | 540.08 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 80 | 0.2339857366 | -0.91 ↓ % | 12.70 ↑ % | 1.50 ↑ % | 528.80 Million Dollars | 172.26 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059334 | 0.21 ↑ % | 2.77 ↑ % | -9.30 ↓ % | 522.11 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.07 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4032 | -0.13 ↓ % | 2.18 ↑ % | -6.81 ↓ % | 461.68 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6893 | 0.74 ↑ % | 3.50 ↑ % | -14.16 ↓ % | 452.41 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.54 | -3.12 ↓ % | -18.50 ↓ % | 0.21 ↑ % | 441.85 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2414298487 | -0.21 ↓ % | 3.46 ↑ % | -8.77 ↓ % | 438.10 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.51 | -0.21 ↓ % | 5.01 ↑ % | -2.77 ↓ % | 436.24 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069327833 | -0.24 ↓ % | 1.49 ↑ % | -12.48 ↓ % | 435.80 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1584 | 0.00 ↑ % | 0.30 ↑ % | 0.76 ↑ % | 425.88 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3934409213 | -0.15 ↓ % | 3.09 ↑ % | -0.77 ↓ % | 424.70 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2304615114 | -0.35 ↓ % | 1.00 ↑ % | 10.52 ↑ % | 414.83 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599226524 | -0.31 ↓ % | -0.46 ↓ % | -13.14 ↓ % | 410.74 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5149 | -0.32 ↓ % | -4.12 ↓ % | -10.59 ↓ % | 406.17 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 385.58 Million Dollars | 421.17 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.22 | -0.99 ↓ % | -4.37 ↓ % | -17.51 ↓ % | 385.26 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0192815134 | 1.14 ↑ % | 2.84 ↑ % | 15.37 ↑ % | 370.66 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356491667 | -0.21 ↓ % | 1.65 ↑ % | -9.99 ↓ % | 366.14 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.69 | 0.10 ↑ % | 2.31 ↑ % | -11.47 ↓ % | 337.01 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | 0.00 ↓ % | -0.12 ↓ % | -1.10 ↓ % | 329.52 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | 0.04 ↑ % | 0.99 ↑ % | -5.19 ↓ % | 328.26 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
