Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,274.71 | 0.08 ↑ % | 0.11 ↑ % | -0.51 ↓ % | 1,762.42 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.58 | 0.06 ↑ % | 0.02 ↑ % | -3.26 ↓ % | 359.50 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.78 Billion Dollars | 55.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.76 | 0.51 ↑ % | -0.01 ↓ % | -3.23 ↓ % | 117.59 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9102 | 0.26 ↑ % | -0.70 ↓ % | -3.99 ↓ % | 115.70 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.78 | 0.28 ↑ % | -0.29 ↓ % | -3.17 ↓ % | 70.72 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870304363 | -0.05 ↓ % | 2.52 ↑ % | 3.95 ↑ % | 27.18 Billion Dollars | 522.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300599743 | 0.05 ↑ % | -1.36 ↓ % | -2.84 ↓ % | 21.85 Billion Dollars | 648.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638657731 | 0.17 ↑ % | -3.25 ↓ % | -8.36 ↓ % | 13.07 Billion Dollars | 415.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.55 | -0.26 ↓ % | -2.55 ↓ % | 2.25 ↑ % | 11.59 Billion Dollars | 274.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.30 ↑ % | -1.82 ↓ % | -7.40 ↓ % | 8.77 Billion Dollars | 314.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.98 | 0.21 ↑ % | 4.00 ↑ % | 14.46 ↑ % | 8.65 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.26 | 0.05 ↑ % | -2.74 ↓ % | -16.29 ↓ % | 8.17 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.990 | -0.18 ↓ % | -4.62 ↓ % | -11.51 ↓ % | 7.37 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 435.34 | 0.86 ↑ % | -3.52 ↓ % | 6.82 ↑ % | 7.16 Billion Dollars | 495.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2155744891 | 0.29 ↑ % | -1.41 ↓ % | -6.45 ↓ % | 6.99 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.51 | 0.36 ↑ % | -0.52 ↓ % | -3.17 ↓ % | 5.86 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4442 | 0.60 ↑ % | -1.09 ↓ % | -8.08 ↓ % | 5.40 Billion Dollars | 404.22 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | 0.00 ↓ % | -1.13 ↓ % | -6.27 ↓ % | 5.21 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112512998 | 0.03 ↑ % | -1.27 ↓ % | -6.63 ↓ % | 4.76 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072609 | 0.29 ↑ % | -2.37 ↓ % | -9.83 ↓ % | 4.28 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1078995940 | 0.73 ↑ % | 9.31 ↑ % | 51.37 ↑ % | 3.93 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.130 | 0.09 ↑ % | -1.16 ↓ % | 14.77 ↑ % | 3.86 Billion Dollars | 626.64 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1691 | 0.81 ↑ % | 0.23 ↑ % | -9.14 ↓ % | 3.80 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948085265 | -0.10 ↓ % | -1.84 ↓ % | -2.29 ↓ % | 3.66 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4685 | -0.03 ↓ % | -1.38 ↓ % | -6.83 ↓ % | 3.60 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1340827834 | -0.07 ↓ % | -0.45 ↓ % | -2.46 ↓ % | 3.58 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7832 | 0.43 ↑ % | -2.77 ↓ % | -8.75 ↓ % | 2.94 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 560.21 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.54 | 0.18 ↑ % | -3.04 ↓ % | -7.48 ↓ % | 2.70 Billion Dollars | 202.46 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | -0.05 ↓ % | 1.04 ↑ % | -2.04 ↓ % | 2.43 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.77 | 0.14 ↑ % | -3.72 ↓ % | -22.96 ↓ % | 2.32 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.45 | 0.34 ↑ % | -1.33 ↓ % | -4.06 ↓ % | 2.24 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4755 | 0.23 ↑ % | -2.94 ↓ % | -7.47 ↓ % | 1.89 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | -0.09 ↓ % | -2.06 ↓ % | -5.19 ↓ % | 1.88 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7024 | 0.62 ↑ % | -2.35 ↓ % | -24.51 ↓ % | 1.75 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1047808777 | -2.15 ↓ % | 37.95 ↑ % | 52.27 ↑ % | 1.74 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053567491 | 0.13 ↑ % | -1.41 ↓ % | 1.63 ↑ % | 1.72 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040469 | 0.29 ↑ % | -1.40 ↓ % | -3.12 ↓ % | 1.70 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.077 | 0.21 ↑ % | 2.12 ↑ % | -2.39 ↓ % | 1.68 Billion Dollars | 200.72 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3427 | -0.06 ↓ % | -2.44 ↓ % | -27.96 ↓ % | 1.68 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.80 | -0.01 ↓ % | 0.08 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2071280061 | 0.36 ↑ % | -2.44 ↓ % | -11.84 ↓ % | 1.59 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.87 | 0.02 ↑ % | 0.24 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636921148 | 0.32 ↑ % | 1.62 ↑ % | 6.16 ↑ % | 1.46 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.15 ↑ % | 0.70 ↑ % | 2.26 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0469953041 | 0.67 ↑ % | 4.98 ↑ % | 3.84 ↑ % | 1.27 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5059 | 0.36 ↑ % | -3.22 ↓ % | -10.57 ↓ % | 1.25 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3864602357 | 0.33 ↑ % | -3.08 ↓ % | -13.73 ↓ % | 1.22 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5783 | 0.29 ↑ % | -1.66 ↓ % | -3.36 ↓ % | 1.18 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073944363 | 0.33 ↑ % | -2.85 ↓ % | -8.37 ↓ % | 1.13 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1853978755 | 0.46 ↑ % | -3.00 ↓ % | -9.58 ↓ % | 1.06 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.030 | 0.46 ↑ % | -1.85 ↓ % | -7.84 ↓ % | 1.01 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111223734 | 0.09 ↑ % | -2.45 ↓ % | -6.59 ↓ % | 981.70 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9284 | 0.28 ↑ % | -2.58 ↓ % | -8.74 ↓ % | 932.98 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2771 | 0.20 ↑ % | -2.74 ↓ % | -1.87 ↓ % | 930.49 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.59 | -0.41 ↓ % | 2.22 ↑ % | -2.19 ↓ % | 924.66 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114338521 | 0.29 ↑ % | -0.58 ↓ % | -6.36 ↓ % | 921.02 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104885017 | 0.38 ↑ % | -1.54 ↓ % | -7.32 ↓ % | 901.85 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459939402 | 0.12 ↑ % | -7.98 ↓ % | -2.71 ↓ % | 852.07 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 825.79 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | -0.19 ↓ % | -0.50 ↓ % | -1.82 ↓ % | 819.59 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.805 | 0.21 ↑ % | -3.45 ↓ % | -11.71 ↓ % | 705.42 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1084847722 | 0.94 ↑ % | -2.37 ↓ % | -13.32 ↓ % | 704.19 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019404795 | -0.30 ↓ % | -2.63 ↓ % | -27.47 ↓ % | 686.93 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080140 | 0.37 ↑ % | -3.20 ↓ % | -11.04 ↓ % | 664.32 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2645 | 0.71 ↑ % | -2.06 ↓ % | -15.37 ↓ % | 655.74 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9370 | -0.09 ↓ % | 1.98 ↑ % | -3.13 ↓ % | 605.45 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7922 | -0.09 ↓ % | -2.90 ↓ % | -17.41 ↓ % | 602.63 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1892564172 | 0.50 ↑ % | -3.54 ↓ % | -3.56 ↓ % | 593.69 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090024596 | 0.13 ↑ % | -2.71 ↓ % | -15.17 ↓ % | 565.90 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2699868937 | 0.41 ↑ % | -4.04 ↓ % | -10.25 ↓ % | 524.88 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 517.92 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5059 | -3.56 ↓ % | -9.48 ↓ % | -17.09 ↓ % | 511.81 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 3.182 | -0.54 ↓ % | 42.79 ↑ % | 78.56 ↑ % | 510.73 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 492.61 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3448033756 | 0.23 ↑ % | -2.82 ↓ % | -8.45 ↓ % | 491.67 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.38 | 0.60 ↑ % | -3.53 ↓ % | -9.30 ↓ % | 480.63 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 86 | 0.2051885944 | 0.16 ↑ % | -2.31 ↓ % | -12.63 ↓ % | 474.41 Million Dollars | 46.09 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5309 | 0.35 ↑ % | -2.62 ↓ % | -8.86 ↓ % | 474.40 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4361978480 | 0.17 ↑ % | -2.42 ↓ % | -9.76 ↓ % | 466.50 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7140 | 0.02 ↑ % | -5.31 ↓ % | -10.58 ↓ % | 466.05 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049776165 | -0.13 ↓ % | 0.33 ↑ % | -7.27 ↓ % | 460.27 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6988 | 0.47 ↑ % | -3.46 ↓ % | -9.65 ↓ % | 458.47 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.581 | 0.67 ↑ % | -4.59 ↓ % | -11.14 ↓ % | 458.00 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4184835998 | -0.27 ↓ % | 6.80 ↑ % | -8.05 ↓ % | 455.51 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2081 | -0.19 ↓ % | -1.26 ↓ % | 9.07 ↑ % | 453.07 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4970137996 | 0.45 ↑ % | -4.15 ↓ % | -15.01 ↓ % | 453.12 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2483762558 | 0.37 ↑ % | -3.32 ↓ % | -11.48 ↓ % | 450.70 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4760987760 | 1.09 ↑ % | -4.71 ↓ % | -15.61 ↓ % | 443.24 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2208217418 | 0.58 ↑ % | -4.72 ↓ % | -16.81 ↓ % | 439.21 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4267656647 | -0.96 ↓ % | 1.57 ↑ % | 22.07 ↑ % | 426.76 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402307238 | 0.67 ↑ % | 0.71 ↑ % | 4.29 ↑ % | 398.28 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794488619 | 0.56 ↑ % | -4.27 ↓ % | -22.48 ↓ % | 394.44 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
