Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,691.99 | 0.10 ↑ % | 4.43 ↑ % | 4.80 ↑ % | 1,434.76 Billion Dollars | 48.33 Billion Dollars | 61,394.30 |
| 2 | Ethereum (ETH) | 2,239.83 | -0.41 ↓ % | 6.43 ↑ % | 5.54 ↑ % | 270.33 Billion Dollars | 25.20 Billion Dollars | 1,918.11 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.11 Billion Dollars | 96.59 Billion Dollars | 0.8562 |
| 4 | XRP (XRP) | 1.3828 | 0.44 ↑ % | 5.46 ↑ % | 3.06 ↑ % | 84.91 Billion Dollars | 2.92 Billion Dollars | 1.1842 |
| 5 | BNB (BNB) | 615.82 | 0.08 ↑ % | 3.04 ↑ % | -0.30 ↓ % | 83.97 Billion Dollars | 2.16 Billion Dollars | 527.36 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.88 Billion Dollars | 13.68 Billion Dollars | 0.8562 |
| 7 | Solana (SOL) | 84.57 | -0.35 ↓ % | 6.35 ↑ % | 0.71 ↑ % | 48.52 Billion Dollars | 5.95 Billion Dollars | 72.42 |
| 8 | TRON (TRX) | 0.3162447443 | 0.05 ↑ % | -0.05 ↓ % | 0.15 ↑ % | 29.97 Billion Dollars | 552.28 Million Dollars | 0.2708199817 |
| 9 | Dogecoin (DOGE) | 0.0947455528 | -0.08 ↓ % | 4.71 ↑ % | 1.92 ↑ % | 16.05 Billion Dollars | 1.69 Billion Dollars | 0.0811364911 |
| 10 | Hyperliquid (HYPE) | 38.99 | 0.89 ↑ % | 7.75 ↑ % | 5.14 ↑ % | 9.99 Billion Dollars | 314.06 Million Dollars | 33.39 |
| 11 | Cardano (ADA) | 0.2620146903 | -0.18 ↓ % | 7.34 ↑ % | 5.54 ↑ % | 9.46 Billion Dollars | 697.34 Million Dollars | 0.2243794242 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | -0.10 ↓ % | 0.82 ↑ % | 9.32 Billion Dollars | 448.12 Thousand Dollar | 8.664 |
| 13 | Bitcoin Cash (BCH) | 443.84 | -0.11 ↓ % | 2.60 ↑ % | -4.11 ↓ % | 8.88 Billion Dollars | 270.19 Million Dollars | 380.09 |
| 14 | Chainlink (LINK) | 9.235 | -0.05 ↓ % | 5.33 ↑ % | 3.70 ↑ % | 6.71 Billion Dollars | 896.36 Million Dollars | 7.909 |
| 15 | Monero (XMR) | 339.70 | 0.29 ↑ % | 3.80 ↑ % | 2.12 ↑ % | 6.27 Billion Dollars | 109.96 Million Dollars | 290.90 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 251.23 Million Dollars | 0.8562 |
| 17 | Canton (CC) | 0.1446066217 | -0.08 ↓ % | -2.82 ↓ % | -1.31 ↓ % | 5.53 Billion Dollars | 11.53 Million Dollars | 0.1238356158 |
| 18 | Stellar (XLM) | 0.1645140109 | 0.82 ↑ % | 5.72 ↑ % | -3.20 ↓ % | 5.44 Billion Dollars | 146.46 Million Dollars | 0.1408835474 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.06 Million Dollars | 0.8562 |
| 20 | Zcash (ZEC) | 321.48 | -0.20 ↓ % | 22.76 ↑ % | 30.93 ↑ % | 5.34 Billion Dollars | 900.00 Million Dollars | 275.30 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.64 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.15 | 0.05 ↑ % | 3.45 ↑ % | 1.63 ↑ % | 4.25 Billion Dollars | 307.56 Million Dollars | 47.23 |
| 23 | Hedera (HBAR) | 0.0944714490 | 1.10 ↑ % | 9.01 ↑ % | 5.15 ↑ % | 4.09 Billion Dollars | 123.02 Million Dollars | 0.0809017590 |
| 24 | Avalanche (AVAX) | 9.462 | -0.75 ↓ % | 10.42 ↑ % | 4.17 ↑ % | 4.09 Billion Dollars | 576.59 Million Dollars | 8.103 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.93 Billion Dollars | 120.82 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9609 | -0.23 ↓ % | 10.27 ↑ % | 8.13 ↑ % | 3.80 Billion Dollars | 532.96 Million Dollars | 0.8229 |
| 27 | Bittensor (TAO) | 338.82 | 0.08 ↑ % | 8.78 ↑ % | 9.40 ↑ % | 3.66 Billion Dollars | 614.16 Million Dollars | 290.15 |
| 28 | Shiba Inu (SHIB) | 0.0000061494 | 0.00 ↑ % | 4.88 ↑ % | 3.23 ↑ % | 3.62 Billion Dollars | 141.67 Million Dollars | 0.0000052661 |
| 29 | MemeCore (M) | 2.671 | 0.36 ↑ % | -9.83 ↓ % | 15.34 ↑ % | 3.44 Billion Dollars | 33.55 Million Dollars | 2.287 |
| 30 | World Liberty Financial (WLFI) | 0.0988254754 | -0.18 ↓ % | 0.59 ↑ % | -0.34 ↓ % | 3.14 Billion Dollars | 71.18 Million Dollars | 0.0846303817 |
| 31 | Toncoin (TON) | 1.2636 | 0.33 ↑ % | 2.36 ↑ % | 3.31 ↑ % | 3.13 Billion Dollars | 99.93 Million Dollars | 1.0821 |
| 32 | Cronos (CRO) | 0.0716141095 | -0.11 ↓ % | 3.37 ↑ % | 0.90 ↑ % | 3.03 Billion Dollars | 9.83 Million Dollars | 0.0613276021 |
| 33 | Tether Gold (XAUt) | 4,777.47 | 0.40 ↑ % | 3.78 ↑ % | 2.26 ↑ % | 2.67 Billion Dollars | 626.63 Million Dollars | 4,091.24 |
| 34 | PAX Gold (PAXG) | 4,799.17 | 0.39 ↑ % | 3.93 ↑ % | 2.34 ↑ % | 2.47 Billion Dollars | 470.30 Million Dollars | 4,109.83 |
| 35 | Mantle (MNT) | 0.6823 | 1.24 ↑ % | 5.17 ↑ % | -2.15 ↓ % | 2.24 Billion Dollars | 48.59 Million Dollars | 0.5843 |
| 36 | Polkadot (DOT) | 1.3326 | 1.07 ↑ % | 8.11 ↑ % | 4.13 ↑ % | 2.24 Billion Dollars | 203.29 Million Dollars | 1.1412 |
| 37 | Uniswap (UNI) | 3.229 | 0.00 ↓ % | 5.12 ↑ % | -10.22 ↓ % | 2.04 Billion Dollars | 250.55 Million Dollars | 2.765 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.96 Billion Dollars | 85.52 Million Dollars | 0.8563 |
| 39 | Sky (SKY) | 0.0777249856 | 0.12 ↑ % | 2.48 ↑ % | 3.86 ↑ % | 1.80 Billion Dollars | 20.35 Million Dollars | 0.0665607241 |
| 40 | OKB (OKB) | 84.88 | 0.09 ↑ % | 2.96 ↑ % | 0.64 ↑ % | 1.78 Billion Dollars | 31.34 Million Dollars | 72.69 |
| 41 | Pi (PI) | 0.1716541442 | 0.24 ↑ % | 1.17 ↑ % | -3.19 ↓ % | 1.74 Billion Dollars | 19.88 Million Dollars | 0.1469980862 |
| 42 | NEAR Protocol (NEAR) | 1.3263 | 1.56 ↑ % | 7.91 ↑ % | 9.90 ↑ % | 1.71 Billion Dollars | 227.91 Million Dollars | 1.1358 |
| 43 | Aster (ASTER) | 0.6805 | -0.03 ↓ % | 2.41 ↑ % | 0.36 ↑ % | 1.69 Billion Dollars | 103.72 Million Dollars | 0.5827 |
| 44 | Pepe (PEPE) | 0.0000036954 | -0.39 ↓ % | 10.17 ↑ % | 6.99 ↑ % | 1.53 Billion Dollars | 517.76 Million Dollars | 0.0000031646 |
| 45 | USDD (USDD) | 1.0002 | 0.16 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 5.69 Million Dollars | 0.8566 |
| 46 | Aave (AAVE) | 94.96 | -0.71 ↓ % | 2.97 ↑ % | -4.17 ↓ % | 1.46 Billion Dollars | 450.52 Million Dollars | 81.32 |
| 47 | Internet Computer (ICP) | 2.560 | 1.50 ↑ % | 11.87 ↑ % | 11.56 ↑ % | 1.41 Billion Dollars | 80.41 Million Dollars | 2.192 |
| 48 | Ethereum Classic (ETC) | 8.730 | -0.09 ↓ % | 6.65 ↑ % | 5.97 ↑ % | 1.36 Billion Dollars | 74.65 Million Dollars | 7.476 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 219.18 Million Dollars | 0.8563 |
| 50 | Ondo (ONDO) | 0.2711203473 | 0.14 ↑ % | 7.21 ↑ % | -2.21 ↓ % | 1.32 Billion Dollars | 85.41 Million Dollars | 0.2321771628 |
| 51 | Bitget Token (BGB) | 1.8642 | 0.30 ↑ % | 0.99 ↑ % | -4.19 ↓ % | 1.30 Billion Dollars | 37.16 Million Dollars | 1.5964 |
| 52 | KuCoin Token (KCS) | 8.482 | -0.10 ↓ % | 4.39 ↑ % | 3.49 ↑ % | 1.14 Billion Dollars | 17.40 Million Dollars | 7.263 |
| 53 | Algorand (ALGO) | 0.1222378400 | 0.95 ↑ % | 8.80 ↑ % | 18.62 ↑ % | 1.09 Billion Dollars | 91.55 Million Dollars | 0.1046798412 |
| 54 | Render (RENDER) | 2.070 | 1.23 ↑ % | 9.81 ↑ % | 16.21 ↑ % | 1.07 Billion Dollars | 86.38 Million Dollars | 1.7724 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 227.90 Million Dollars | 0.8560 |
| 56 | POL (prev. MATIC) (POL) | 0.0928562261 | 0.20 ↑ % | 2.96 ↑ % | -0.54 ↓ % | 986.33 Million Dollars | 64.29 Million Dollars | 0.0795185435 |
| 57 | Quant (QNT) | 75.05 | 0.07 ↑ % | 3.65 ↑ % | 6.15 ↑ % | 906.04 Million Dollars | 14.33 Million Dollars | 64.27 |
| 58 | Cosmos (ATOM) | 1.7992 | 0.55 ↑ % | 6.45 ↑ % | 4.41 ↑ % | 903.23 Million Dollars | 76.19 Million Dollars | 1.5407 |
| 59 | Kaspa (KAS) | 0.0327149645 | 0.36 ↑ % | 5.49 ↑ % | 0.08 ↑ % | 894.61 Million Dollars | 32.55 Million Dollars | 0.0280158524 |
| 60 | Worldcoin (WLD) | 0.2657890606 | 1.04 ↑ % | 9.25 ↑ % | -5.25 ↓ % | 864.54 Million Dollars | 178.21 Million Dollars | 0.2276116515 |
| 61 | Ethena (ENA) | 0.0920116998 | 1.36 ↑ % | 13.99 ↑ % | -0.46 ↓ % | 805.96 Million Dollars | 155.51 Million Dollars | 0.0787953232 |
| 62 | GateToken (GT) | 6.614 | 0.04 ↑ % | 2.07 ↑ % | -0.02 ↓ % | 761.84 Million Dollars | 3.79 Million Dollars | 5.664 |
| 63 | Midnight (NIGHT) | 0.0422026475 | 1.53 ↑ % | 2.36 ↑ % | -9.91 ↓ % | 700.88 Million Dollars | 40.71 Million Dollars | 0.0361407436 |
| 65 | Aptos (APT) | 0.8812 | 0.84 ↑ % | 5.90 ↑ % | -2.50 ↓ % | 700.18 Million Dollars | 68.98 Million Dollars | 0.7546 |
| 65 | Filecoin (FIL) | 0.9102 | 0.46 ↑ % | 5.94 ↑ % | 8.54 ↑ % | 700.24 Million Dollars | 137.84 Million Dollars | 0.7795 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.996 | 1.03 ↑ % | 6.34 ↑ % | -0.56 ↓ % | 696.56 Million Dollars | 155.22 Million Dollars | 2.566 |
| 67 | Morpho (MORPHO) | 1.7099 | -1.14 ↓ % | 7.74 ↑ % | 8.72 ↑ % | 692.45 Million Dollars | 27.80 Million Dollars | 1.4643 |
| 68 | LayerZero (ZRO) | 2.078 | 0.28 ↑ % | 18.75 ↑ % | 9.33 ↑ % | 654.51 Million Dollars | 90.15 Million Dollars | 1.7796 |
| 69 | VeChain (VET) | 0.0075028747 | 0.42 ↑ % | 5.64 ↑ % | 9.61 ↑ % | 645.13 Million Dollars | 26.25 Million Dollars | 0.0064251768 |
| 70 | XDC Network (XDC) | 0.0321690318 | 1.31 ↑ % | 3.00 ↑ % | 5.19 ↑ % | 641.53 Million Dollars | 25.09 Million Dollars | 0.0275483364 |
| 71 | DeXe (DEXE) | 7.651 | -0.30 ↓ % | -13.37 ↓ % | -1.37 ↓ % | 640.63 Million Dollars | 29.46 Million Dollars | 6.552 |
| 72 | Flare (FLR) | 0.0074705866 | -0.32 ↓ % | 1.23 ↑ % | -5.33 ↓ % | 639.22 Million Dollars | 4.61 Million Dollars | 0.0063975265 |
| 73 | Arbitrum (ARB) | 0.1032508888 | -0.44 ↓ % | 9.93 ↑ % | 9.04 ↑ % | 623.72 Million Dollars | 106.82 Million Dollars | 0.0884201377 |
| 74 | Pump.fun (PUMP) | 0.0018181890 | 0.20 ↑ % | 7.51 ↑ % | 7.15 ↑ % | 603.81 Million Dollars | 92.29 Million Dollars | 0.0015570280 |
| 75 | Jupiter (JUP) | 0.1683251599 | 0.05 ↑ % | 6.68 ↑ % | 4.35 ↑ % | 597.69 Million Dollars | 32.03 Million Dollars | 0.1441472706 |
| 76 | Stable (STABLE) | 0.0266091447 | -0.23 ↓ % | 3.63 ↑ % | -6.23 ↓ % | 574.54 Million Dollars | 24.25 Million Dollars | 0.0227870604 |
| 77 | Nexo (NEXO) | 0.8839 | 1.13 ↑ % | 4.29 ↑ % | 1.62 ↑ % | 571.16 Million Dollars | 10.46 Million Dollars | 0.7570 |
| 78 | JUST (JST) | 0.0645609733 | -0.22 ↓ % | 0.42 ↑ % | 5.16 ↑ % | 569.11 Million Dollars | 30.01 Million Dollars | 0.0552875642 |
| 79 | 0.2515703888 | 1.14 ↑ % | 8.83 ↑ % | 6.88 ↑ % | 568.14 Million Dollars | 209.32 Million Dollars | 0.2154353213 | |
| 80 | Bonk (BONK) | 0.0000060894 | 0.17 ↑ % | 8.14 ↑ % | 2.87 ↑ % | 535.84 Million Dollars | 65.72 Million Dollars | 0.0000052147 |
| 81 | PancakeSwap (CAKE) | 1.5169 | 0.10 ↑ % | 6.88 ↑ % | 8.52 ↑ % | 497.49 Million Dollars | 44.77 Million Dollars | 1.2990 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 494.12 Million Dollars | 17.66 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6844 | 0.31 ↑ % | 9.03 ↑ % | 3.25 ↑ % | 449.15 Million Dollars | 94.35 Million Dollars | 0.5861 |
| 84 | Pudgy Penguins (PENGU) | 0.0068559824 | 0.23 ↑ % | 8.88 ↑ % | 4.39 ↑ % | 430.97 Million Dollars | 105.43 Million Dollars | 0.0058712028 |
| 85 | Dash (DASH) | 33.26 | 0.20 ↑ % | 9.92 ↑ % | 1.55 ↑ % | 420.91 Million Dollars | 104.29 Million Dollars | 28.48 |
| 86 | EURC (EURC) | 1.1688 | 0.10 ↑ % | 1.32 ↑ % | 1.02 ↑ % | 415.74 Million Dollars | 69.85 Million Dollars | 1.0009 |
| 87 | siren (SIREN) | 0.5653 | 1.44 ↑ % | -4.82 ↓ % | 104.33 ↑ % | 411.28 Million Dollars | 46.46 Million Dollars | 0.4841227616 |
| 88 | Stacks (STX) | 0.2265706976 | 0.46 ↑ % | 4.94 ↑ % | 0.08 ↑ % | 411.14 Million Dollars | 10.61 Million Dollars | 0.1940265357 |
| 89 | Chiliz (CHZ) | 0.0393924736 | 0.49 ↑ % | 5.77 ↑ % | -6.09 ↓ % | 405.35 Million Dollars | 53.09 Million Dollars | 0.0337342175 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 395.74 Million Dollars | 369.95 Million Dollars | 0.8558 |
| 91 | Tezos (XTZ) | 0.3654338924 | 0.28 ↑ % | 6.30 ↑ % | 3.89 ↑ % | 395.02 Million Dollars | 16.46 Million Dollars | 0.3129436989 |
| 92 | Sei (SEI) | 0.0572963406 | 0.75 ↑ % | 8.41 ↑ % | 7.43 ↑ % | 392.73 Million Dollars | 39.68 Million Dollars | 0.0490664088 |
| 93 | edgeX (EDGE) | 1.0958 | -0.55 ↓ % | 18.32 ↑ % | 79.82 ↑ % | 383.54 Million Dollars | 92.31 Million Dollars | 0.9384 |
| 94 | ether.fi (ETHFI) | 0.4636785896 | 0.79 ↑ % | 5.38 ↑ % | -3.63 ↓ % | 365.04 Million Dollars | 33.99 Million Dollars | 0.3970767243 |
| 95 | Bitcoin SV (BSV) | 17.01 | 1.67 ↑ % | 7.48 ↑ % | 21.86 ↑ % | 340.47 Million Dollars | 32.24 Million Dollars | 14.57 |
| 96 | Decred (DCR) | 19.43 | 0.05 ↑ % | -2.39 ↓ % | -4.78 ↓ % | 337.40 Million Dollars | 4.06 Million Dollars | 16.64 |
| 97 | Curve DAO Token (CRV) | 0.2269275156 | 0.76 ↑ % | 7.91 ↑ % | 1.62 ↑ % | 336.74 Million Dollars | 84.21 Million Dollars | 0.1943321011 |
| 98 | Gnosis (GNO) | 127.58 | 0.19 ↑ % | 6.04 ↑ % | 2.71 ↑ % | 336.73 Million Dollars | 2.66 Million Dollars | 109.26 |
| 99 | Sun [New] (SUN) | 0.0174010485 | 0.02 ↑ % | 0.29 ↑ % | -3.10 ↓ % | 334.60 Million Dollars | 74.41 Million Dollars | 0.0149015967 |
| 100 | Monad (MON) | 0.0300127485 | 0.13 ↑ % | 11.26 ↑ % | 19.38 ↑ % | 325.06 Million Dollars | 123.36 Million Dollars | 0.0257017773 |
