Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,715.70 | -0.37 ↓ % | 3.03 ↑ % | 2.87 ↑ % | 1,892.01 Billion Dollars | 60.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,282.87 | -0.90 ↓ % | 4.81 ↑ % | 2.00 ↑ % | 396.22 Billion Dollars | 35.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 186.73 Billion Dollars | 128.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.114 | -1.03 ↓ % | 2.67 ↑ % | -6.05 ↓ % | 128.31 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 928.81 | -0.77 ↓ % | 2.41 ↑ % | 2.06 ↑ % | 127.93 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.54 | -0.89 ↓ % | 1.24 ↑ % | 4.09 ↑ % | 81.13 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.03 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3014259849 | -0.33 ↓ % | 1.04 ↑ % | 2.17 ↑ % | 28.55 Billion Dollars | 748.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1459588227 | -0.98 ↓ % | 4.97 ↑ % | -1.94 ↓ % | 24.57 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4139184694 | -1.14 ↓ % | 5.54 ↑ % | -0.23 ↓ % | 14.88 Billion Dollars | 963.10 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 701.89 | 0.42 ↑ % | 5.85 ↑ % | 57.02 ↑ % | 12.95 Billion Dollars | 464.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.51 | -0.53 ↓ % | -1.62 ↓ % | -4.88 ↓ % | 11.98 Billion Dollars | 645.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.87 | -1.08 ↓ % | 4.59 ↑ % | 1.34 ↑ % | 9.82 Billion Dollars | 652.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.03 ↑ % | -0.14 ↓ % | 0.42 ↑ % | 8.34 Billion Dollars | 910.69 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.83 | -0.99 ↓ % | 6.23 ↑ % | -4.39 ↓ % | 7.80 Billion Dollars | 253.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2385694180 | -1.31 ↓ % | 6.57 ↑ % | 0.17 ↑ % | 7.73 Billion Dollars | 304.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8175 | -0.95 ↓ % | 1.30 ↑ % | -4.86 ↓ % | 6.89 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.40 | -1.80 ↓ % | 0.79 ↑ % | -16.16 ↓ % | 6.78 Billion Dollars | 752.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | -0.62 ↓ % | 5.45 ↑ % | 0.16 ↑ % | 6.25 Billion Dollars | 634.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.90 | -0.79 ↓ % | 2.09 ↑ % | -5.80 ↓ % | 5.98 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226641096 | -1.44 ↓ % | 5.41 ↑ % | -3.19 ↓ % | 5.25 Billion Dollars | 304.91 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1404217580 | 0.19 ↑ % | -3.49 ↓ % | 4.10 ↑ % | 5.25 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086802 | -0.38 ↓ % | 1.07 ↑ % | -3.68 ↓ % | 5.11 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1800629159 | -2.42 ↓ % | 5.67 ↑ % | 4.87 ↑ % | 4.81 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7758 | -0.13 ↓ % | 2.16 ↑ % | -4.78 ↓ % | 4.30 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027348440 | -0.50 ↓ % | 2.65 ↑ % | -3.29 ↓ % | 3.97 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.251 | -1.01 ↓ % | 7.93 ↑ % | 2.58 ↑ % | 3.73 Billion Dollars | 326.77 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.704 | -0.89 ↓ % | 5.16 ↑ % | -3.75 ↓ % | 3.62 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9811 | -0.58 ↓ % | 2.15 ↑ % | -6.51 ↓ % | 3.19 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.84 | -1.91 ↓ % | 1.54 ↑ % | 4.15 ↑ % | 3.08 Billion Dollars | 214.76 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065000 | -1.24 ↓ % | 9.76 ↑ % | -2.93 ↓ % | 2.73 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.62 | -0.78 ↓ % | 3.07 ↑ % | 1.57 ↑ % | 2.67 Billion Dollars | 416.91 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.638 | -0.24 ↓ % | 2.66 ↑ % | 2.24 ↑ % | 2.54 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.57 | -0.50 ↓ % | 2.56 ↑ % | 1.09 ↑ % | 2.41 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8297 | -1.42 ↓ % | 3.44 ↑ % | 3.30 ↑ % | 2.35 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.841 | 0.40 ↑ % | 15.33 ↑ % | 15.53 ↑ % | 2.10 Billion Dollars | 341.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.77 ↓ % | 4.03 ↑ % | 0.39 ↑ % | 2.03 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6165 | 0.01 ↑ % | -4.51 ↓ % | -4.49 ↓ % | 2.03 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2387707364 | -1.28 ↓ % | 8.27 ↑ % | -2.72 ↓ % | 1.90 Billion Dollars | 379.49 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,622.59 | -0.05 ↓ % | 0.84 ↑ % | 3.97 ↑ % | 1.89 Billion Dollars | 177.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7502 | -1.41 ↓ % | 6.92 ↑ % | -1.40 ↓ % | 1.87 Billion Dollars | 367.17 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,633.98 | -0.04 ↓ % | 0.81 ↑ % | 3.88 ↑ % | 1.77 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2084179766 | -0.31 ↓ % | 0.99 ↑ % | -1.19 ↓ % | 1.75 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1573021687 | -1.21 ↓ % | 4.87 ↑ % | 22.07 ↑ % | 1.66 Billion Dollars | 243.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6038 | -1.00 ↓ % | 5.40 ↑ % | -2.76 ↓ % | 1.65 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.25 ↓ % | 2.84 ↑ % | -0.88 ↓ % | 1.52 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.000 | -0.01 ↓ % | -6.48 ↓ % | 21.13 ↑ % | 1.51 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9290 | -0.68 ↓ % | 6.84 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596802699 | -0.58 ↓ % | 2.11 ↑ % | -5.34 ↓ % | 1.37 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476688297 | -0.53 ↓ % | 0.39 ↑ % | -4.91 ↓ % | 1.29 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.647 | -0.14 ↓ % | 4.45 ↑ % | 9.48 ↑ % | 1.29 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 58 | Story (IP) | 3.694 | -5.94 ↓ % | 22.30 ↑ % | 75.17 ↑ % | 1.29 Billion Dollars | 680.14 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4054643581 | -1.46 ↓ % | 1.81 ↑ % | -7.80 ↓ % | 1.28 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2206117951 | -1.10 ↓ % | 6.86 ↑ % | 0.92 ↑ % | 1.26 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.362 | -1.30 ↓ % | 0.41 ↑ % | -3.28 ↓ % | 1.23 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1365184899 | -1.03 ↓ % | 2.92 ↑ % | -2.76 ↓ % | 1.21 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.49 | -0.26 ↓ % | 2.04 ↑ % | 0.29 ↑ % | 1.21 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5718 | -0.70 ↓ % | 5.36 ↑ % | 0.59 ↑ % | 1.16 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0683686339 | -0.94 ↓ % | 2.75 ↑ % | -14.22 ↓ % | 1.14 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.639 | -0.59 ↓ % | 2.96 ↑ % | 2.77 ↑ % | 1.13 Billion Dollars | 295.22 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122354130 | -0.74 ↓ % | 5.21 ↑ % | -2.84 ↓ % | 1.05 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028091236 | -0.23 ↓ % | 12.60 ↑ % | 13.64 ↑ % | 994.43 Million Dollars | 333.03 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000111710 | -1.93 ↓ % | 6.42 ↑ % | -4.73 ↓ % | 983.00 Million Dollars | 270.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9982 | -0.15 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 950.53 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114857552 | -1.21 ↓ % | 2.46 ↑ % | -6.73 ↓ % | 950.49 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 73.10 | -4.96 ↓ % | 12.00 ↑ % | 71.86 ↑ % | 917.59 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.99 | -0.84 ↓ % | 1.08 ↑ % | -1.91 ↓ % | 905.32 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0461958086 | -1.03 ↓ % | -0.32 ↓ % | -10.02 ↓ % | 881.62 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129252018 | -1.63 ↓ % | 7.07 ↑ % | 1.93 ↑ % | 812.48 Million Dollars | 369.98 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1236767411 | -1.46 ↓ % | 1.34 ↑ % | -3.27 ↓ % | 802.80 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266571830 | -1.24 ↓ % | 6.97 ↑ % | 1.78 ↑ % | 723.13 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3880629657 | -0.17 ↓ % | -0.05 ↓ % | 6.43 ↑ % | 704.18 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3617137907 | 0.13 ↑ % | 11.39 ↑ % | 11.21 ↑ % | 703.21 Million Dollars | 206.43 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.030 | -0.96 ↓ % | 3.00 ↑ % | 2.43 ↑ % | 698.95 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0333 | -1.82 ↓ % | 3.38 ↑ % | -6.10 ↓ % | 678.03 Million Dollars | 216.46 Million Dollars | 0.0000000000 |
| 82 | 0.2899922281 | -1.06 ↓ % | 2.52 ↑ % | -0.49 ↓ % | 667.74 Million Dollars | 110.90 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4328068200 | -0.43 ↓ % | 5.14 ↑ % | 3.54 ↑ % | 629.82 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9731 | 0.44 ↑ % | 0.77 ↑ % | -0.42 ↓ % | 628.74 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5812 | -0.26 ↓ % | 1.18 ↑ % | 0.26 ↑ % | 623.02 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2912215889 | -0.27 ↓ % | 8.18 ↑ % | 1.58 ↑ % | 579.23 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6073 | -1.80 ↓ % | 2.01 ↑ % | -1.72 ↓ % | 565.36 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0547529579 | -0.92 ↓ % | 1.90 ↑ % | 25.97 ↑ % | 559.38 Million Dollars | 147.58 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.562 | -0.82 ↓ % | 5.33 ↑ % | 2.38 ↑ % | 555.99 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.212 | -2.31 ↓ % | 1.38 ↑ % | -25.82 ↓ % | 552.95 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6528 | -1.63 ↓ % | 5.50 ↑ % | 0.54 ↑ % | 552.65 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6005 | -0.39 ↓ % | 5.84 ↑ % | 4.01 ↑ % | 546.79 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3927 | -0.16 ↓ % | 6.91 ↑ % | 11.45 ↑ % | 527.00 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6066 | -0.60 ↓ % | 8.29 ↑ % | 3.34 ↑ % | 525.78 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7924 | -0.70 ↓ % | 6.52 ↑ % | 0.99 ↑ % | 518.82 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000534641 | -0.74 ↓ % | 4.42 ↑ % | -5.51 ↓ % | 510.03 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 494.45 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 493.83 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4027167078 | -0.49 ↓ % | 0.66 ↑ % | 8.88 ↑ % | 463.21 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 459.62 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
