Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,111.76 | 0.07 ↑ % | 3.13 ↑ % | 3.63 ↑ % | 1,899.92 Billion Dollars | 59.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,328.78 | -0.02 ↓ % | 6.14 ↑ % | 3.80 ↑ % | 401.77 Billion Dollars | 33.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 186.77 Billion Dollars | 126.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.147 | 0.03 ↑ % | 3.85 ↑ % | -4.23 ↓ % | 130.30 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.61 | 0.03 ↑ % | 3.13 ↑ % | 2.96 ↑ % | 129.14 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.54 | 0.27 ↑ % | 2.43 ↑ % | 6.07 ↑ % | 82.26 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.07 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021842410 | 0.14 ↑ % | 1.09 ↑ % | 2.40 ↑ % | 28.62 Billion Dollars | 721.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481560955 | 0.03 ↑ % | 5.91 ↑ % | -0.40 ↓ % | 24.94 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4202330567 | -0.19 ↓ % | 6.76 ↑ % | 2.21 ↑ % | 15.11 Billion Dollars | 951.84 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.63 | -0.42 ↓ % | 5.03 ↑ % | 56.01 ↑ % | 12.92 Billion Dollars | 470.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.26 | 0.11 ↑ % | -1.60 ↓ % | -4.22 ↓ % | 12.05 Billion Dollars | 626.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.09 ↑ % | 6.12 ↑ % | 3.18 ↑ % | 9.98 Billion Dollars | 630.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.06 ↑ % | -0.31 ↓ % | 0.42 ↑ % | 8.33 Billion Dollars | 906.62 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2436651231 | -0.35 ↓ % | 8.87 ↑ % | 2.20 ↑ % | 7.90 Billion Dollars | 295.96 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.89 | -0.57 ↓ % | 6.73 ↑ % | -5.01 ↓ % | 7.82 Billion Dollars | 257.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8417 | 0.06 ↑ % | 2.36 ↑ % | -4.20 ↓ % | 6.98 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.23 | 0.46 ↑ % | 0.81 ↑ % | -14.97 ↓ % | 6.81 Billion Dollars | 745.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | -0.03 ↓ % | 6.26 ↑ % | 1.44 ↑ % | 6.32 Billion Dollars | 616.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.05 | -0.25 ↓ % | 3.75 ↑ % | -4.67 ↓ % | 6.07 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1253716017 | 0.72 ↑ % | 7.65 ↑ % | -0.78 ↓ % | 5.37 Billion Dollars | 298.35 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1402814021 | -1.18 ↓ % | -4.22 ↓ % | 4.69 ↑ % | 5.24 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087940 | 0.06 ↑ % | 2.01 ↑ % | -2.70 ↓ % | 5.18 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1847274399 | 0.95 ↑ % | 9.30 ↑ % | 10.28 ↑ % | 4.94 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7797 | 0.64 ↑ % | 1.80 ↑ % | -4.08 ↓ % | 4.31 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035774907 | 0.10 ↑ % | 3.25 ↑ % | -2.12 ↓ % | 4.00 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.283 | -0.17 ↓ % | 9.55 ↑ % | 4.41 ↑ % | 3.78 Billion Dollars | 319.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.790 | -0.25 ↓ % | 6.76 ↑ % | -2.10 ↓ % | 3.68 Billion Dollars | 277.78 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9910 | 0.29 ↑ % | 3.03 ↑ % | -4.60 ↓ % | 3.22 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.04 | -0.83 ↓ % | 4.26 ↑ % | 7.37 ↑ % | 3.15 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066521 | -0.03 ↓ % | 11.54 ↑ % | -1.51 ↓ % | 2.80 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.05 | -0.35 ↓ % | 3.36 ↑ % | 3.88 ↑ % | 2.71 Billion Dollars | 423.62 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.658 | 0.21 ↑ % | 3.40 ↑ % | 2.85 ↑ % | 2.56 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.63 | 0.03 ↑ % | 3.83 ↑ % | 2.53 ↑ % | 2.43 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8595 | 0.57 ↑ % | 5.52 ↑ % | 5.30 ↑ % | 2.39 Billion Dollars | 302.87 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.852 | 1.74 ↑ % | 19.05 ↑ % | 16.71 ↑ % | 2.11 Billion Dollars | 325.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.27 | 0.00 ↑ % | 6.06 ↑ % | 2.00 ↑ % | 2.06 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6198 | 0.08 ↑ % | -4.42 ↓ % | -3.84 ↓ % | 2.04 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2451754729 | -0.75 ↓ % | 11.27 ↑ % | -0.54 ↓ % | 1.95 Billion Dollars | 365.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7685 | -1.65 ↓ % | 9.63 ↑ % | 1.63 ↑ % | 1.92 Billion Dollars | 342.44 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,623.08 | -0.10 ↓ % | 0.93 ↑ % | 3.71 ↑ % | 1.89 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,633.83 | -0.10 ↓ % | 0.90 ↑ % | 3.62 ↑ % | 1.77 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2096302949 | 0.12 ↑ % | 1.61 ↑ % | -0.31 ↓ % | 1.76 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1610419070 | 0.37 ↑ % | 6.28 ↑ % | 26.25 ↑ % | 1.70 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6132 | 0.73 ↑ % | 7.46 ↑ % | -1.24 ↓ % | 1.67 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.15 ↓ % | 3.09 ↑ % | -0.22 ↓ % | 1.52 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.977 | 1.43 ↑ % | -6.04 ↓ % | 22.90 ↑ % | 1.50 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9544 | 0.06 ↑ % | 8.28 ↑ % | 1.78 ↑ % | 1.49 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599983621 | 0.43 ↑ % | 2.40 ↑ % | -4.71 ↓ % | 1.38 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.935 | 0.99 ↑ % | 29.34 ↑ % | 88.15 ↑ % | 1.37 Billion Dollars | 670.08 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4148776041 | 0.33 ↑ % | 4.20 ↑ % | -5.53 ↓ % | 1.31 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.675 | 0.41 ↑ % | 5.02 ↑ % | 10.25 ↑ % | 1.30 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0479955162 | 0.78 ↑ % | 1.14 ↑ % | -4.24 ↓ % | 1.30 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2239616196 | -0.04 ↓ % | 8.76 ↑ % | 3.62 ↑ % | 1.28 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.423 | 0.58 ↑ % | 2.63 ↑ % | 2.45 ↑ % | 1.26 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1387613261 | 0.03 ↑ % | 4.62 ↑ % | -1.31 ↓ % | 1.23 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.55 | -0.48 ↓ % | 2.78 ↑ % | 0.99 ↑ % | 1.21 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5864 | 1.28 ↑ % | 6.55 ↑ % | 1.65 ↑ % | 1.17 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0692939930 | -0.40 ↓ % | 5.25 ↑ % | -11.68 ↓ % | 1.15 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.684 | -0.10 ↓ % | 4.61 ↑ % | 4.19 ↑ % | 1.14 Billion Dollars | 294.76 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122918706 | -0.11 ↓ % | 6.05 ↑ % | -2.26 ↓ % | 1.06 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114748 | 0.20 ↑ % | 9.16 ↑ % | -2.06 ↓ % | 1.01 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028188778 | 0.58 ↑ % | 12.10 ↑ % | 14.60 ↑ % | 997.88 Million Dollars | 324.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116380489 | -0.06 ↓ % | 3.34 ↑ % | -6.08 ↓ % | 963.09 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 951.14 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 74.68 | 16.30 ↑ % | 39.49 ↑ % | 75.52 ↑ % | 937.46 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.90 | 0.36 ↑ % | 3.70 ↑ % | -0.94 ↓ % | 916.33 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0469454026 | 1.25 ↑ % | 1.14 ↑ % | -8.71 ↓ % | 895.93 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131430710 | 0.22 ↑ % | 9.01 ↑ % | 3.62 ↑ % | 826.18 Million Dollars | 369.83 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1261019554 | 0.30 ↑ % | 3.91 ↑ % | -0.89 ↓ % | 818.54 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2305322735 | 1.03 ↑ % | 8.57 ↑ % | 3.88 ↑ % | 735.49 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3917081379 | 0.28 ↑ % | 0.26 ↑ % | 8.06 ↑ % | 710.80 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.057 | 0.17 ↑ % | 3.94 ↑ % | 3.73 ↑ % | 708.33 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3622819118 | -0.08 ↓ % | 12.64 ↑ % | 11.29 ↑ % | 704.31 Million Dollars | 205.77 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0722 | 0.09 ↑ % | 6.92 ↑ % | -2.68 ↓ % | 703.55 Million Dollars | 211.86 Million Dollars | 0.0000000000 |
| 82 | 0.2930861358 | 0.46 ↑ % | 2.25 ↑ % | 1.36 ↑ % | 677.65 Million Dollars | 110.62 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4337411872 | -0.03 ↓ % | 5.97 ↑ % | 3.75 ↑ % | 631.14 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9674 | 0.25 ↑ % | -0.12 ↓ % | -0.41 ↓ % | 625.05 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5828 | -0.30 ↓ % | 1.98 ↑ % | 0.68 ↑ % | 624.80 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2930767075 | 0.80 ↑ % | 9.31 ↑ % | 2.91 ↑ % | 582.92 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6211 | 0.31 ↑ % | 3.99 ↑ % | 1.53 ↑ % | 578.23 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0554204144 | 0.73 ↑ % | 2.70 ↑ % | 27.60 ↑ % | 566.19 Million Dollars | 152.70 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6687 | -0.39 ↓ % | 6.79 ↑ % | 3.95 ↑ % | 566.12 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.648 | 0.32 ↑ % | 8.33 ↑ % | 3.88 ↑ % | 564.68 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.241 | 1.51 ↑ % | 1.88 ↑ % | -24.08 ↓ % | 560.21 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6043 | 0.27 ↑ % | 6.25 ↑ % | 5.41 ↑ % | 550.22 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6132 | 0.39 ↑ % | 9.83 ↑ % | 5.28 ↑ % | 531.54 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3960 | -0.23 ↓ % | 7.30 ↑ % | 11.53 ↑ % | 528.25 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8022 | 0.25 ↑ % | 7.74 ↑ % | 2.63 ↑ % | 525.26 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544522 | 0.09 ↑ % | 5.73 ↑ % | -3.82 ↓ % | 519.45 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 494.47 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.00 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4059835417 | 0.51 ↑ % | 0.85 ↑ % | 9.60 ↑ % | 466.97 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0918149079 | 1.30 ↑ % | 10.77 ↑ % | 2.13 ↑ % | 463.01 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
