Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,533.51 | 0.20 ↑ % | 0.18 ↑ % | 2.57 ↑ % | 1,767.63 Billion Dollars | 37.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,006.53 | 0.53 ↑ % | 0.45 ↑ % | 1.52 ↑ % | 362.87 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.71 Billion Dollars | 84.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.30 | 0.15 ↑ % | 0.24 ↑ % | 0.28 ↑ % | 118.22 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9046 | 0.26 ↑ % | -0.82 ↓ % | 0.64 ↑ % | 115.37 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.14 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.74 | 0.19 ↑ % | -0.03 ↓ % | -1.03 ↓ % | 70.72 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843603981 | 0.13 ↑ % | -1.30 ↓ % | 2.12 ↑ % | 26.93 Billion Dollars | 621.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323597600 | 0.39 ↑ % | 1.11 ↑ % | 2.37 ↑ % | 22.24 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3717348194 | 0.12 ↑ % | 1.79 ↑ % | -3.88 ↓ % | 13.35 Billion Dollars | 610.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.77 | -0.02 ↓ % | 0.19 ↑ % | 10.17 ↑ % | 11.78 Billion Dollars | 470.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | 0.59 ↑ % | 1.49 ↑ % | -1.81 ↓ % | 8.92 Billion Dollars | 501.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.75 | -1.54 ↓ % | -2.19 ↓ % | 12.49 ↑ % | 8.50 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.01 | 0.94 ↑ % | 2.15 ↑ % | -8.91 ↓ % | 8.42 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | -0.01 ↓ % | 1.84 ↑ % | -10.41 ↓ % | 7.63 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205507871 | 0.17 ↑ % | 2.02 ↑ % | 0.15 ↑ % | 7.14 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.14 | -0.34 ↓ % | -2.10 ↓ % | 4.27 ↑ % | 7.09 Billion Dollars | 597.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.03 | 0.34 ↑ % | 0.46 ↑ % | -0.84 ↓ % | 5.91 Billion Dollars | 396.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4601 | 0.61 ↑ % | 1.20 ↑ % | -0.11 ↓ % | 5.46 Billion Dollars | 625.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | 0.57 ↑ % | 2.29 ↑ % | 0.44 ↑ % | 5.33 Billion Dollars | 360.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142496926 | 0.60 ↑ % | 2.48 ↑ % | 0.14 ↑ % | 4.89 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072120 | 0.41 ↑ % | -0.90 ↓ % | -8.51 ↓ % | 4.25 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.010 | -0.06 ↓ % | -1.58 ↓ % | 19.10 ↑ % | 3.79 Billion Dollars | 434.65 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0957855353 | 0.28 ↑ % | 0.37 ↑ % | -0.37 ↓ % | 3.69 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1108 | 0.37 ↑ % | -5.35 ↓ % | -13.57 ↓ % | 3.61 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4657 | 0.12 ↑ % | 0.40 ↑ % | -1.23 ↓ % | 3.59 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1343967637 | 0.21 ↑ % | 0.07 ↑ % | 1.08 ↑ % | 3.59 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0896581408 | 0.12 ↑ % | -8.92 ↓ % | 25.83 ↑ % | 3.27 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7837 | 0.32 ↑ % | -0.72 ↓ % | -6.07 ↓ % | 2.94 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 2.72 Billion Dollars | 425.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | -0.09 ↓ % | 0.16 ↑ % | 0.14 ↑ % | 2.43 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.03 | -0.26 ↓ % | 0.74 ↑ % | -16.99 ↓ % | 2.35 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.83 | 0.09 ↑ % | 4.05 ↑ % | 3.81 ↑ % | 2.33 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.81 | 0.38 ↑ % | -8.64 ↓ % | -22.47 ↓ % | 2.29 Billion Dollars | 751.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5051 | 0.14 ↑ % | 0.22 ↑ % | -2.93 ↓ % | 1.93 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | 0.57 ↑ % | 0.64 ↑ % | -0.78 ↓ % | 1.90 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7019 | 0.60 ↑ % | -0.99 ↓ % | -12.42 ↓ % | 1.75 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1044921932 | -0.03 ↓ % | -6.87 ↓ % | 70.02 ↑ % | 1.74 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2038906936 | -0.09 ↓ % | -0.97 ↓ % | 2.43 ↑ % | 1.71 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3646 | -0.12 ↓ % | -9.03 ↓ % | -22.35 ↓ % | 1.70 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040135 | 0.56 ↑ % | 0.02 ↑ % | -1.07 ↓ % | 1.69 Billion Dollars | 312.43 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,461.71 | 0.30 ↑ % | 2.59 ↑ % | 3.53 ↑ % | 1.69 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.042 | -0.02 ↓ % | -0.22 ↓ % | 0.49 ↑ % | 1.66 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2073307210 | 0.37 ↑ % | -1.22 ↓ % | -5.19 ↓ % | 1.59 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,477.91 | 0.27 ↑ % | 2.68 ↑ % | 3.70 ↑ % | 1.57 Billion Dollars | 268.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670135352 | -0.13 ↓ % | 2.09 ↑ % | 15.53 ↑ % | 1.54 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.02 ↓ % | -0.18 ↓ % | 5.69 ↑ % | 1.41 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0468341710 | 0.60 ↑ % | 0.29 ↑ % | 9.59 ↑ % | 1.27 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5046 | 0.53 ↑ % | -1.13 ↓ % | -6.33 ↓ % | 1.25 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3936713398 | 0.56 ↑ % | 0.89 ↑ % | -5.02 ↓ % | 1.24 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6218 | 0.22 ↑ % | 3.08 ↑ % | 3.24 ↑ % | 1.22 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080990951 | 0.54 ↑ % | 0.63 ↑ % | -4.05 ↓ % | 1.14 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1877519977 | 0.63 ↑ % | 1.12 ↑ % | -4.33 ↓ % | 1.07 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.981 | 0.47 ↑ % | -1.82 ↓ % | -6.47 ↓ % | 996.20 Million Dollars | 176.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119921800 | 0.36 ↑ % | 0.25 ↑ % | -2.91 ↓ % | 989.42 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2989 | 0.17 ↑ % | 1.75 ↑ % | 3.14 ↑ % | 946.59 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9523 | 0.26 ↑ % | 0.68 ↑ % | -4.70 ↓ % | 944.85 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117296312 | 0.20 ↑ % | 2.77 ↑ % | 1.25 ↑ % | 944.34 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106030325 | 0.57 ↑ % | 0.96 ↑ % | -1.05 ↓ % | 911.70 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.03 | 0.22 ↑ % | -2.75 ↓ % | -0.21 ↓ % | 905.82 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476408936 | 0.23 ↑ % | 4.04 ↑ % | -5.47 ↓ % | 882.60 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 850.41 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.28 ↑ % | 0.93 ↑ % | 1.76 ↑ % | 831.79 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.303 | 0.11 ↑ % | 4.56 ↑ % | -11.04 ↓ % | 830.53 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131252277 | 1.04 ↑ % | 2.35 ↑ % | -4.55 ↓ % | 734.31 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019126780 | 0.10 ↑ % | -3.05 ↓ % | -23.58 ↓ % | 677.09 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081384 | 0.45 ↑ % | 0.71 ↑ % | -6.24 ↓ % | 674.69 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2856 | 0.12 ↑ % | 1.44 ↑ % | -8.31 ↓ % | 666.67 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8507 | 0.12 ↑ % | 2.94 ↑ % | -8.53 ↓ % | 621.46 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1919422376 | 0.62 ↑ % | 0.13 ↑ % | 1.86 ↑ % | 602.11 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9266 | 0.01 ↑ % | -0.56 ↓ % | 1.39 ↑ % | 598.75 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.745 | 3.97 ↑ % | 4.02 ↑ % | 18.86 ↑ % | 601.20 Million Dollars | 125.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091389284 | 0.38 ↑ % | 0.70 ↑ % | -9.27 ↓ % | 574.48 Million Dollars | 138.91 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3795217314 | 0.48 ↑ % | 8.72 ↑ % | 7.22 ↑ % | 541.44 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2718493093 | 0.46 ↑ % | -0.10 ↓ % | -6.93 ↓ % | 528.50 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 517.83 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5208 | 1.13 ↑ % | -2.46 ↓ % | -10.72 ↓ % | 517.01 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.04 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 492.49 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5469 | 0.78 ↑ % | 2.53 ↑ % | -0.40 ↓ % | 488.66 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.35 | 1.11 ↑ % | 0.03 ↑ % | -5.68 ↓ % | 480.49 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 86 | 0.2070366290 | 0.98 ↑ % | 0.84 ↑ % | -7.58 ↓ % | 478.68 Million Dollars | 58.85 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4428026288 | 0.62 ↑ % | 0.99 ↑ % | -4.16 ↓ % | 473.62 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7221 | 0.60 ↑ % | 0.24 ↑ % | -8.10 ↓ % | 471.34 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.663 | 0.55 ↑ % | 2.29 ↑ % | -5.73 ↓ % | 466.12 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7088 | 0.45 ↑ % | -0.09 ↓ % | -1.79 ↓ % | 465.06 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049724628 | -0.19 ↓ % | 0.05 ↑ % | -6.08 ↓ % | 460.57 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4198204672 | -0.12 ↓ % | 2.29 ↑ % | -0.73 ↓ % | 456.97 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2071 | 0.57 ↑ % | -1.08 ↓ % | 6.51 ↑ % | 452.68 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2271035283 | 0.42 ↑ % | 0.89 ↑ % | -10.22 ↓ % | 451.70 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4976236452 | 0.03 ↑ % | -0.59 ↓ % | -7.38 ↓ % | 451.41 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2479340773 | 0.79 ↑ % | -0.80 ↓ % | -5.57 ↓ % | 449.90 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4797005389 | 0.63 ↑ % | -0.66 ↓ % | -7.84 ↓ % | 446.60 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 98 | 0.2014890472 | -0.90 ↓ % | 39.96 ↑ % | 188.83 ↑ % | 443.28 Million Dollars | 193.23 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0378352861 | 0.33 ↑ % | 3.43 ↑ % | -0.58 ↓ % | 403.18 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399072615 | 0.08 ↑ % | -0.98 ↓ % | 1.57 ↑ % | 395.08 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
