Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,789.17 | -0.61 ↓ % | 4.26 ↑ % | 6.43 ↑ % | 1,415.80 Billion Dollars | 50.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.73 | -0.47 ↓ % | 2.78 ↑ % | 5.66 ↑ % | 248.71 Billion Dollars | 22.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 90.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.25 | -0.01 ↓ % | 2.86 ↑ % | 3.78 ↑ % | 88.12 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4119 | -0.03 ↓ % | 4.21 ↑ % | 4.97 ↑ % | 86.45 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.20 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.11 | -0.23 ↓ % | 3.73 ↑ % | 3.64 ↑ % | 49.72 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853003793 | -0.05 ↓ % | -0.36 ↓ % | 1.54 ↑ % | 27.03 Billion Dollars | 476.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946038694 | 0.26 ↑ % | 4.40 ↑ % | 5.73 ↑ % | 14.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2659549994 | 0.31 ↑ % | 3.75 ↑ % | 0.70 ↑ % | 9.60 Billion Dollars | 508.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.60 | -0.21 ↓ % | -0.21 ↓ % | 2.77 ↑ % | 8.97 Billion Dollars | 315.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.77 | -0.61 ↓ % | 11.53 ↑ % | 9.11 ↑ % | 8.95 Billion Dollars | 540.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | 0.17 ↑ % | 0.78 ↑ % | 0.43 ↑ % | 8.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.51 | 0.44 ↑ % | -0.13 ↓ % | 3.04 ↑ % | 6.45 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.083 | -0.42 ↓ % | 3.34 ↑ % | 5.29 ↑ % | 6.43 Billion Dollars | 721.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.93 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480845371 | -0.15 ↓ % | 0.44 ↑ % | -6.03 ↓ % | 5.63 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612576411 | 0.54 ↑ % | 7.69 ↑ % | 7.67 ↑ % | 5.32 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963370004 | -0.06 ↓ % | 1.31 ↑ % | 1.86 ↑ % | 4.17 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.09 | -0.60 ↓ % | 1.05 ↑ % | 1.83 ↑ % | 4.16 Billion Dollars | 309.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.536 | 0.02 ↑ % | 4.85 ↑ % | 6.38 ↑ % | 4.12 Billion Dollars | 307.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9726 | 0.16 ↑ % | 7.04 ↑ % | 8.48 ↑ % | 3.79 Billion Dollars | 647.29 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.08 | 0.28 ↑ % | 8.73 ↑ % | 4.61 ↑ % | 3.70 Billion Dollars | 359.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056668 | -0.46 ↓ % | 5.68 ↑ % | 6.94 ↑ % | 3.34 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3375 | -0.31 ↓ % | 0.36 ↑ % | 9.41 ↑ % | 3.28 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766808345 | -0.41 ↓ % | 2.47 ↑ % | 3.15 ↑ % | 3.15 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.83 | -0.14 ↓ % | 1.25 ↑ % | -2.00 ↓ % | 2.90 Billion Dollars | 528.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014833438 | -0.91 ↓ % | 1.72 ↑ % | -2.73 ↓ % | 2.81 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.01 | -0.17 ↓ % | 1.17 ↑ % | -2.10 ↓ % | 2.58 Billion Dollars | 328.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5229 | -0.78 ↓ % | 2.78 ↑ % | 2.88 ↑ % | 2.55 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.944 | -1.01 ↓ % | 2.79 ↑ % | 3.94 ↑ % | 2.50 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6923 | 0.42 ↑ % | 4.62 ↑ % | 5.69 ↑ % | 2.27 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.49 | 0.43 ↑ % | 2.03 ↑ % | 12.98 ↑ % | 2.16 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2186816129 | 0.33 ↑ % | 2.46 ↑ % | 28.66 ↑ % | 2.11 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.61 | -0.47 ↓ % | -0.28 ↓ % | 29.52 ↑ % | 2.05 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4495 | -0.01 ↓ % | -5.30 ↓ % | 2.07 ↑ % | 1.85 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0779890658 | -0.41 ↓ % | 4.77 ↑ % | 13.80 ↑ % | 1.80 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7050 | -0.44 ↓ % | 0.33 ↑ % | 1.68 ↑ % | 1.75 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.67 | 0.16 ↑ % | 5.92 ↑ % | -3.30 ↓ % | 1.73 Billion Dollars | 361.50 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3016 | -0.66 ↓ % | 4.24 ↑ % | -2.90 ↓ % | 1.68 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.181 | -0.07 ↓ % | 0.82 ↑ % | 2.67 ↑ % | 1.53 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033628 | -0.59 ↓ % | 3.40 ↑ % | -0.90 ↓ % | 1.39 Billion Dollars | 313.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | -0.48 ↓ % | 1.66 ↑ % | 6.23 ↑ % | 1.38 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.357 | -0.13 ↓ % | 2.69 ↑ % | 0.13 ↑ % | 1.30 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598044794 | -0.18 ↓ % | 4.09 ↑ % | 4.03 ↑ % | 1.27 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3769707226 | -0.34 ↓ % | 3.31 ↑ % | -3.61 ↓ % | 1.10 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.120 | -0.47 ↓ % | 0.57 ↑ % | 7.61 ↑ % | 1.07 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979257946 | 0.31 ↑ % | 1.58 ↑ % | 0.14 ↑ % | 1.04 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557367491 | -0.03 ↓ % | -0.08 ↓ % | -5.51 ↓ % | 925.64 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7806 | -0.14 ↓ % | 2.49 ↑ % | -0.62 ↓ % | 885.06 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039457730 | -0.64 ↓ % | 2.36 ↑ % | -4.12 ↓ % | 882.73 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306200666 | -0.47 ↓ % | 2.27 ↑ % | 3.43 ↑ % | 834.99 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.098 | 0.04 ↑ % | 1.17 ↑ % | 2.84 ↑ % | 817.60 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9677 | -0.43 ↓ % | 1.42 ↑ % | 4.90 ↑ % | 792.15 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878863634 | 0.94 ↑ % | 5.66 ↑ % | 3.23 ↑ % | 781.13 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091621779 | -0.34 ↓ % | 2.76 ↑ % | 0.19 ↑ % | 779.61 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4865 | 0.24 ↑ % | 7.29 ↑ % | 13.03 ↑ % | 771.14 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.70 | -0.59 ↓ % | 1.63 ↑ % | 3.64 ↑ % | 769.07 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9816 | 0.01 ↑ % | 3.83 ↑ % | 2.81 ↑ % | 766.96 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9380 | -0.43 ↓ % | -0.71 ↓ % | -4.13 ↓ % | 713.04 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020513998 | -0.41 ↓ % | 5.98 ↑ % | 8.60 ↑ % | 681.26 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.895 | -1.14 ↓ % | -2.03 ↓ % | -14.69 ↓ % | 673.14 Million Dollars | 129.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324295845 | 0.04 ↑ % | 2.70 ↑ % | -3.96 ↓ % | 646.54 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.072 | -1.31 ↓ % | 5.06 ↑ % | 13.53 ↑ % | 630.38 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1779580400 | 0.55 ↑ % | 9.91 ↑ % | 1.39 ↑ % | 622.38 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071061629 | -0.44 ↓ % | 1.58 ↑ % | 1.82 ↑ % | 611.02 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0294229461 | 0.07 ↑ % | 13.38 ↑ % | -3.06 ↓ % | 610.18 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0997918690 | -1.05 ↓ % | 2.53 ↑ % | 0.40 ↑ % | 592.67 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9086 | 0.29 ↑ % | 3.21 ↑ % | 8.04 ↑ % | 587.09 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2979625739 | 1.05 ↑ % | 4.73 ↑ % | 54.88 ↑ % | 536.33 Million Dollars | 134.37 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059879 | -0.35 ↓ % | 4.25 ↑ % | 3.04 ↑ % | 526.90 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.80 | 1.13 ↑ % | 4.13 ↑ % | 1.95 ↑ % | 515.90 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.45 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2605620910 | -0.07 ↓ % | 1.75 ↑ % | 3.40 ↑ % | 472.82 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7166 | 1.24 ↑ % | 8.83 ↑ % | -2.86 ↓ % | 470.33 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3884 | -0.14 ↓ % | 2.91 ↑ % | 5.11 ↑ % | 458.18 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1648 | -0.01 ↓ % | 0.85 ↑ % | 0.26 ↑ % | 455.42 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072245763 | -0.20 ↓ % | 7.40 ↑ % | 6.47 ↑ % | 454.14 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0501661636 | 0.83 ↑ % | -0.89 ↓ % | 4.86 ↑ % | 442.22 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656405069 | -0.28 ↓ % | 4.62 ↑ % | -1.51 ↓ % | 441.98 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5834 | -1.99 ↓ % | 7.88 ↑ % | 18.10 ↑ % | 434.09 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.093 | -0.49 ↓ % | 16.48 ↑ % | 42.13 ↑ % | 426.44 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.01 | -0.54 ↓ % | 3.48 ↑ % | -0.11 ↓ % | 416.55 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0396617325 | -0.85 ↓ % | 6.64 ↑ % | 9.84 ↑ % | 409.34 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3675116981 | -0.50 ↓ % | 0.48 ↑ % | 0.67 ↑ % | 396.18 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.14 ↑ % | 0.16 ↑ % | 373.55 Million Dollars | 400.11 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2511793054 | -0.61 ↓ % | 5.57 ↑ % | 2.85 ↑ % | 369.92 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3484349626 | 2.47 ↑ % | 8.20 ↑ % | -31.75 ↓ % | 348.43 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550446946 | 0.47 ↑ % | 9.81 ↑ % | 1.83 ↑ % | 344.78 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.47 | -0.27 ↓ % | 2.18 ↑ % | 0.21 ↑ % | 339.08 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 98 | 0.1488607578 | -0.15 ↓ % | 3.73 ↑ % | 2.41 ↑ % | 336.49 Million Dollars | 94.21 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003355 | -0.12 ↓ % | -0.26 ↓ % | 0.71 ↑ % | 332.15 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003274 | 0.16 ↑ % | 1.46 ↑ % | -1.00 ↓ % | 323.12 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
