Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,387.68 | -0.49 ↓ % | -2.41 ↓ % | 0.59 ↑ % | 1,347.43 Billion Dollars | 47.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.97 | -0.32 ↓ % | -2.30 ↓ % | 4.19 ↑ % | 244.88 Billion Dollars | 27.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.57 Billion Dollars | 96.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3923 | -1.03 ↓ % | -5.06 ↓ % | -1.29 ↓ % | 84.95 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.54 | -0.41 ↓ % | -1.37 ↓ % | 2.52 ↑ % | 84.89 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.35 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | -0.72 ↓ % | -4.06 ↓ % | 5.04 ↑ % | 48.96 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859323890 | 0.00 ↓ % | 0.04 ↑ % | 0.42 ↑ % | 27.09 Billion Dollars | 518.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965983786 | -0.67 ↓ % | -7.34 ↓ % | -1.43 ↓ % | 16.32 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2851581402 | -1.03 ↓ % | -7.24 ↓ % | 4.48 ↑ % | 10.29 Billion Dollars | 828.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.83 | -0.41 ↓ % | -5.89 ↓ % | -14.02 ↓ % | 9.62 Billion Dollars | 411.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.767 | -0.06 ↓ % | 0.06 ↑ % | 1.38 ↑ % | 8.08 Billion Dollars | 875.18 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.27 | -1.16 ↓ % | -0.64 ↓ % | -3.54 ↓ % | 7.31 Billion Dollars | 324.48 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1729557916 | -0.51 ↓ % | 4.69 ↑ % | 9.78 ↑ % | 6.54 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.080 | -0.50 ↓ % | -3.91 ↓ % | 6.36 ↑ % | 6.43 Billion Dollars | 467.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.01 | 0.18 ↑ % | 0.09 ↑ % | 2.25 ↑ % | 6.33 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616260915 | -0.08 ↓ % | -3.22 ↓ % | 1.15 ↑ % | 5.32 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019918991 | -0.16 ↓ % | -2.90 ↓ % | 3.94 ↑ % | 4.39 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | -0.86 ↓ % | -4.89 ↓ % | 5.10 ↑ % | 4.25 Billion Dollars | 386.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 283.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.257 | -0.51 ↓ % | -4.33 ↓ % | 4.05 ↑ % | 4.00 Billion Dollars | 485.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.44 | -0.69 ↓ % | -6.82 ↓ % | -10.03 ↓ % | 3.95 Billion Dollars | 334.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9281 | -0.65 ↓ % | -7.72 ↓ % | 1.12 ↑ % | 3.57 Billion Dollars | 833.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059509 | -0.88 ↓ % | -7.33 ↓ % | -4.00 ↓ % | 3.51 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1156469614 | -0.42 ↓ % | -1.06 ↓ % | -0.72 ↓ % | 3.20 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772079687 | -0.26 ↓ % | -2.75 ↓ % | -1.25 ↓ % | 3.17 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2858 | -0.63 ↓ % | -0.94 ↓ % | -6.36 ↓ % | 3.15 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.43 | -0.03 ↓ % | 0.50 ↑ % | 3.88 ↑ % | 2.69 Billion Dollars | 383.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5692 | 0.15 ↑ % | -6.13 ↓ % | 22.37 ↑ % | 2.62 Billion Dollars | 622.81 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,206.33 | 0.03 ↑ % | 0.52 ↑ % | 4.00 ↑ % | 2.46 Billion Dollars | 273.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.847 | -0.10 ↓ % | -6.02 ↓ % | 14.00 ↑ % | 2.44 Billion Dollars | 316.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6394 | -0.21 ↓ % | 1.99 ↑ % | 3.30 ↑ % | 2.08 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.34 | -0.72 ↓ % | -2.34 ↓ % | 2.69 ↑ % | 1.95 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4472 | -0.01 ↓ % | 8.06 ↑ % | 7.35 ↑ % | 1.84 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.41 | -1.31 ↓ % | -6.59 ↓ % | -7.45 ↓ % | 1.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7032 | 0.23 ↑ % | -1.87 ↓ % | -0.56 ↓ % | 1.74 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.67 | -0.32 ↓ % | -1.63 ↓ % | -1.91 ↓ % | 1.63 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690576355 | 0.11 ↑ % | -2.41 ↓ % | 7.60 ↑ % | 1.59 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038037 | -1.57 ↓ % | -12.52 ↓ % | -10.09 ↓ % | 1.57 Billion Dollars | 571.99 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 187.58 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.216 | -0.56 ↓ % | -1.64 ↓ % | -4.47 ↓ % | 1.55 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1660125509 | -0.19 ↓ % | -3.06 ↓ % | -4.19 ↓ % | 1.55 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1129 | -0.26 ↓ % | -10.20 ↓ % | 11.26 ↑ % | 1.43 Billion Dollars | 252.00 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.830 | -0.39 ↓ % | -6.40 ↓ % | 6.88 ↑ % | 1.37 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -0.44 ↓ % | -4.99 ↓ % | 10.99 ↑ % | 1.31 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2646551094 | -0.56 ↓ % | -7.25 ↓ % | 1.60 ↑ % | 1.29 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1100741515 | -0.31 ↓ % | -6.01 ↓ % | 4.39 ↑ % | 1.17 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3980683613 | -0.52 ↓ % | -5.29 ↓ % | 7.34 ↑ % | 1.14 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.567 | -0.31 ↓ % | -4.27 ↓ % | 2.96 ↑ % | 1.13 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601824577 | -0.31 ↓ % | -1.83 ↓ % | -3.33 ↓ % | 999.47 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8748 | 1.41 ↑ % | -6.12 ↓ % | -17.74 ↓ % | 928.05 Million Dollars | 132.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050019651 | -0.12 ↓ % | -5.92 ↓ % | -6.59 ↓ % | 863.64 Million Dollars | 184.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314406233 | -0.61 ↓ % | -1.81 ↓ % | 4.02 ↑ % | 856.36 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8438 | 1.68 ↑ % | 13.69 ↑ % | 72.38 ↑ % | 843.76 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.105 | -0.69 ↓ % | -1.69 ↓ % | 0.57 ↑ % | 818.36 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095246625 | -1.14 ↓ % | -2.91 ↓ % | 3.00 ↑ % | 808.70 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.454 | -0.52 ↓ % | -3.67 ↓ % | 1.38 ↑ % | 802.93 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884479695 | -0.39 ↓ % | -6.13 ↓ % | -0.53 ↓ % | 785.88 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.75 | -0.78 ↓ % | -3.28 ↓ % | -4.77 ↓ % | 769.59 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0133 | -0.61 ↓ % | -7.64 ↓ % | 11.18 ↑ % | 764.73 Million Dollars | 175.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9565 | -0.77 ↓ % | -7.93 ↓ % | 10.89 ↑ % | 746.03 Million Dollars | 150.68 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4277 | -0.80 ↓ % | -6.02 ↓ % | 2.25 ↑ % | 740.60 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8720 | -2.21 ↓ % | 1.33 ↑ % | 33.63 ↑ % | 723.44 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348023441 | -0.46 ↓ % | -0.05 ↓ % | 0.55 ↑ % | 693.77 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 665.00 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075589778 | -0.77 ↓ % | -5.49 ↓ % | -1.60 ↓ % | 649.96 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0353980832 | 1.89 ↑ % | 11.04 ↑ % | 19.77 ↑ % | 623.01 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017464977 | -0.87 ↓ % | -9.05 ↓ % | -15.45 ↓ % | 618.26 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987271290 | -0.75 ↓ % | -5.49 ↓ % | 0.06 ↑ % | 575.26 Million Dollars | 122.00 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.62 | 2.24 ↑ % | 12.72 ↑ % | 43.44 ↑ % | 564.21 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8569 | 0.52 ↑ % | -3.26 ↓ % | -0.19 ↓ % | 553.70 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545670066 | -0.59 ↓ % | -5.29 ↓ % | 2.21 ↑ % | 540.58 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060664 | -1.18 ↓ % | -8.81 ↓ % | -1.06 ↓ % | 533.81 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.22 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0700757995 | -0.66 ↓ % | -3.57 ↓ % | 0.37 ↑ % | 471.84 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5578 | -2.13 ↓ % | -1.26 ↓ % | 6.10 ↑ % | 469.56 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2583972692 | -1.08 ↓ % | -4.94 ↓ % | 4.29 ↑ % | 468.89 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1795 | -0.02 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 464.46 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2561991453 | -0.58 ↓ % | -7.13 ↓ % | 4.59 ↑ % | 461.16 Million Dollars | 214.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6616 | -1.10 ↓ % | -6.42 ↓ % | 5.82 ↑ % | 434.20 Million Dollars | 129.05 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068854992 | -1.13 ↓ % | -7.95 ↓ % | 4.65 ↑ % | 432.83 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.21 | -0.67 ↓ % | -4.04 ↓ % | -1.43 ↓ % | 431.22 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3042 | -0.34 ↓ % | -2.56 ↓ % | 4.00 ↑ % | 431.42 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3894583536 | -0.51 ↓ % | -3.49 ↓ % | 2.51 ↑ % | 419.32 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0475628867 | -0.51 ↓ % | 7.25 ↑ % | 12.89 ↑ % | 419.27 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.04 ↓ % | 0.16 ↑ % | 380.13 Million Dollars | 446.41 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5098 | -0.56 ↓ % | -4.52 ↓ % | 11.78 ↑ % | 379.32 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2485706150 | -1.00 ↓ % | -4.69 ↓ % | 3.72 ↑ % | 365.00 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 94 | 0.1611397390 | -0.77 ↓ % | -6.66 ↓ % | -0.35 ↓ % | 364.35 Million Dollars | 108.62 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4325 | -0.57 ↓ % | -3.36 ↓ % | -2.89 ↓ % | 358.13 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003574 | 0.76 ↑ % | 4.51 ↑ % | 5.62 ↑ % | 352.72 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0560625752 | -0.98 ↓ % | -0.55 ↓ % | 0.75 ↑ % | 350.62 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9762 | -1.26 ↓ % | -9.97 ↓ % | -11.32 ↓ % | 342.53 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.94 | -0.42 ↓ % | -2.37 ↓ % | 11.63 ↑ % | 340.32 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1669013880 | -1.09 ↓ % | -6.87 ↓ % | 6.33 ↑ % | 331.96 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
