Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,801.96 | -3.71 ↓ % | -4.29 ↓ % | -12.14 ↓ % | 1,315.23 Billion Dollars | 45.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,903.69 | -4.80 ↓ % | -5.22 ↓ % | -12.52 ↓ % | 229.76 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 184.33 Billion Dollars | 86.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3533 | -3.07 ↓ % | -3.77 ↓ % | -12.95 ↓ % | 82.44 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.45 | -2.63 ↓ % | -4.39 ↓ % | -19.50 ↓ % | 80.65 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.39 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.96 | -4.38 ↓ % | -5.96 ↓ % | -15.55 ↓ % | 44.83 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2747391001 | -0.37 ↓ % | -1.08 ↓ % | -3.18 ↓ % | 26.02 Billion Dollars | 531.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0884756861 | -3.59 ↓ % | -4.73 ↓ % | -15.49 ↓ % | 14.93 Billion Dollars | 842.85 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.93 | -1.56 ↓ % | -0.73 ↓ % | -1.35 ↓ % | 10.26 Billion Dollars | 473.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2520948636 | -3.58 ↓ % | -4.34 ↓ % | -12.93 ↓ % | 9.09 Billion Dollars | 430.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.406 | 0.07 ↑ % | -2.24 ↓ % | -4.92 ↓ % | 7.74 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.66 | -1.53 ↓ % | -3.43 ↓ % | -15.22 ↓ % | 7.44 Billion Dollars | 320.90 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 6.37 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.15 | -2.57 ↓ % | 2.26 ↑ % | -12.77 ↓ % | 6.16 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630281714 | -1.47 ↓ % | -1.44 ↓ % | -9.81 ↓ % | 6.15 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.175 | -3.90 ↓ % | -4.46 ↓ % | -12.30 ↓ % | 5.79 Billion Dollars | 734.68 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517616414 | -3.26 ↓ % | -3.32 ↓ % | -11.23 ↓ % | 4.97 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.34 | -3.51 ↓ % | -3.85 ↓ % | -12.63 ↓ % | 3.94 Billion Dollars | 319.56 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 362.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0876000647 | -3.31 ↓ % | -3.28 ↓ % | -4.05 ↓ % | 3.77 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 221.61 | -3.86 ↓ % | -5.59 ↓ % | -19.03 ↓ % | 3.66 Billion Dollars | 312.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.467 | -4.01 ↓ % | -3.69 ↓ % | -13.69 ↓ % | 3.66 Billion Dollars | 274.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057849 | -3.57 ↓ % | -4.10 ↓ % | -13.08 ↓ % | 3.41 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8786 | -4.83 ↓ % | -5.77 ↓ % | -19.68 ↓ % | 3.38 Billion Dollars | 482.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2951 | -2.78 ↓ % | -4.06 ↓ % | -5.83 ↓ % | 3.17 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755171749 | -2.92 ↓ % | -4.48 ↓ % | -7.57 ↓ % | 3.01 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0993149698 | -3.34 ↓ % | -8.05 ↓ % | -24.72 ↓ % | 2.66 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,046.92 | -0.12 ↓ % | 0.66 ↑ % | 1.40 ↑ % | 2.62 Billion Dollars | 502.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.838 | -11.50 ↓ % | 14.61 ↑ % | 2.33 ↑ % | 2.43 Billion Dollars | 595.54 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,079.99 | -0.08 ↓ % | 0.72 ↑ % | 1.41 ↑ % | 2.33 Billion Dollars | 300.91 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2295 | -4.43 ↓ % | -3.97 ↓ % | -16.06 ↓ % | 2.05 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6015 | -2.27 ↓ % | -5.38 ↓ % | -13.87 ↓ % | 1.96 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3916 | -0.68 ↓ % | -4.85 ↓ % | -5.95 ↓ % | 1.76 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6586 | -0.98 ↓ % | -0.57 ↓ % | 17.74 ↑ % | 1.63 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.316 | -0.77 ↓ % | -7.71 ↓ % | -22.48 ↓ % | 1.62 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 105.50 | -6.59 ↓ % | -3.30 ↓ % | -15.08 ↓ % | 1.62 Billion Dollars | 318.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.07 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 144.89 | -5.78 ↓ % | -7.63 ↓ % | -23.22 ↓ % | 1.54 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 71.53 | -3.59 ↓ % | -5.37 ↓ % | -12.76 ↓ % | 1.50 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0645961220 | -2.66 ↓ % | -5.39 ↓ % | 6.73 ↑ % | 1.49 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034847 | -6.15 ↓ % | -4.32 ↓ % | -14.87 ↓ % | 1.44 Billion Dollars | 290.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.299 | -4.56 ↓ % | -2.49 ↓ % | -13.99 ↓ % | 1.26 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.011 | -4.32 ↓ % | -4.33 ↓ % | -14.83 ↓ % | 1.25 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9453 | -4.78 ↓ % | -4.73 ↓ % | -18.22 ↓ % | 1.22 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1316622225 | -2.07 ↓ % | -4.59 ↓ % | -16.09 ↓ % | 1.19 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2364732393 | -5.52 ↓ % | -4.14 ↓ % | -13.29 ↓ % | 1.15 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.867 | -2.94 ↓ % | -2.27 ↓ % | -12.82 ↓ % | 1.04 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3622768012 | -4.24 ↓ % | -4.83 ↓ % | -9.89 ↓ % | 1.02 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 4.019 | -10.69 ↓ % | -29.85 ↓ % | -30.09 ↓ % | 1.01 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 1.00 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0888276985 | -3.52 ↓ % | -3.69 ↓ % | -16.46 ↓ % | 940.65 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8990 | -4.93 ↓ % | -1.28 ↓ % | -6.92 ↓ % | 935.26 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097649521 | -5.02 ↓ % | -4.72 ↓ % | -19.36 ↓ % | 902.82 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312281433 | -4.49 ↓ % | 0.65 ↑ % | -1.29 ↓ % | 849.23 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.09 | -2.83 ↓ % | -2.43 ↓ % | 3.80 ↑ % | 822.01 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0475771733 | -1.62 ↓ % | -3.22 ↓ % | -1.60 ↓ % | 790.13 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888452453 | -3.21 ↓ % | -4.90 ↓ % | -15.01 ↓ % | 788.13 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.817 | -2.21 ↓ % | -2.35 ↓ % | -10.88 ↓ % | 785.18 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092296438 | -2.47 ↓ % | -4.03 ↓ % | -5.45 ↓ % | 781.77 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.108 | -3.61 ↓ % | -5.99 ↓ % | -25.32 ↓ % | 722.68 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.449 | -2.06 ↓ % | 37.39 ↑ % | 36.20 ↑ % | 722.07 Million Dollars | 628.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9390 | -4.43 ↓ % | -5.88 ↓ % | -23.70 ↓ % | 720.17 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 709.93 Million Dollars | 113.82 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352091660 | -1.20 ↓ % | -1.14 ↓ % | -0.34 ↓ % | 701.78 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018248878 | -4.56 ↓ % | -6.18 ↓ % | -20.48 ↓ % | 646.01 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8586 | -4.30 ↓ % | -5.99 ↓ % | -19.53 ↓ % | 645.87 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2402 | -5.31 ↓ % | -5.72 ↓ % | -17.89 ↓ % | 643.29 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074499318 | -3.86 ↓ % | -4.37 ↓ % | -10.33 ↓ % | 640.58 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1055852642 | -5.82 ↓ % | -4.52 ↓ % | -20.78 ↓ % | 615.22 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7910 | -2.40 ↓ % | -3.24 ↓ % | 1.36 ↑ % | 511.09 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057690 | -4.84 ↓ % | -3.88 ↓ % | -17.33 ↓ % | 507.64 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.78 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4735077493 | 3.55 ↑ % | 17.27 ↑ % | 161.21 ↑ % | 473.51 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0697305146 | -4.00 ↓ % | -4.22 ↓ % | -17.93 ↓ % | 461.07 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1869 | -0.06 ↓ % | -0.27 ↓ % | 0.47 ↑ % | 456.69 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2490097965 | -3.59 ↓ % | -2.69 ↓ % | -13.93 ↓ % | 451.85 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1377530653 | -3.82 ↓ % | -6.35 ↓ % | -26.63 ↓ % | 446.86 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2803 | -3.13 ↓ % | -3.75 ↓ % | -17.19 ↓ % | 425.22 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3882771989 | -2.73 ↓ % | -3.79 ↓ % | -17.98 ↓ % | 417.43 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.0806 | -3.78 ↓ % | -5.46 ↓ % | -16.90 ↓ % | 409.36 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.44 | -4.15 ↓ % | -7.50 ↓ % | -22.47 ↓ % | 408.25 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.15 | -2.82 ↓ % | -6.30 ↓ % | 17.49 ↑ % | 399.89 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 394.97 Million Dollars | 534.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0380209764 | -4.60 ↓ % | -4.21 ↓ % | -13.13 ↓ % | 390.47 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1099 | -3.16 ↓ % | -5.49 ↓ % | -17.33 ↓ % | 388.74 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059150246 | -5.23 ↓ % | -3.68 ↓ % | -19.53 ↓ % | 371.82 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0210370329 | -1.05 ↓ % | -5.27 ↓ % | -19.93 ↓ % | 370.25 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1746068336 | -5.71 ↓ % | -4.91 ↓ % | -21.23 ↓ % | 369.47 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 18.12 | -2.74 ↓ % | -1.00 ↓ % | 14.32 ↑ % | 355.07 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0402698044 | -2.41 ↓ % | -6.44 ↓ % | -0.31 ↓ % | 354.98 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 95 | 0.1464314005 | 1.30 ↑ % | -2.95 ↓ % | 20.73 ↑ % | 353.00 Million Dollars | 23.78 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5359 | -4.47 ↓ % | -4.21 ↓ % | -14.53 ↓ % | 351.69 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 97 | 0.1513302351 | -4.58 ↓ % | -3.27 ↓ % | -15.73 ↓ % | 345.47 Million Dollars | 40.97 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.3541 | -2.62 ↓ % | -9.33 ↓ % | -10.35 ↓ % | 338.53 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540268207 | -2.56 ↓ % | -0.37 ↓ % | -8.50 ↓ % | 337.21 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2273822094 | -4.77 ↓ % | -2.84 ↓ % | -18.40 ↓ % | 332.93 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
