Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,369.45 | 0.28 ↑ % | -2.15 ↓ % | -10.99 ↓ % | 1,346.56 Billion Dollars | 42.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.78 | 0.18 ↑ % | -2.96 ↓ % | -11.87 ↓ % | 236.77 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 184.30 Billion Dollars | 81.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3684 | -0.52 ↓ % | -2.90 ↓ % | -13.43 ↓ % | 83.36 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.31 | 0.23 ↑ % | -5.00 ↓ % | -20.44 ↓ % | 81.04 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.26 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.13 | -0.13 ↓ % | -3.69 ↓ % | -15.14 ↓ % | 46.06 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2745872811 | 0.26 ↑ % | -0.99 ↓ % | -3.48 ↓ % | 26.01 Billion Dollars | 517.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899996891 | -0.22 ↓ % | -3.49 ↓ % | -15.69 ↓ % | 15.18 Billion Dollars | 780.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.13 | 0.37 ↑ % | -1.19 ↓ % | -1.75 ↓ % | 10.34 Billion Dollars | 452.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2555482137 | 0.17 ↑ % | -2.89 ↓ % | -13.14 ↓ % | 9.22 Billion Dollars | 394.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.371 | 1.10 ↑ % | -2.68 ↓ % | -5.29 ↓ % | 7.71 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.00 | -0.91 ↓ % | -2.25 ↓ % | -13.38 ↓ % | 7.53 Billion Dollars | 306.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 6.38 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.57 | 1.29 ↑ % | 4.81 ↑ % | -10.89 ↓ % | 6.36 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637358480 | -0.36 ↓ % | 0.12 ↑ % | -8.65 ↓ % | 6.18 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.313 | 0.31 ↑ % | -2.56 ↓ % | -12.81 ↓ % | 5.89 Billion Dollars | 685.25 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.38 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1534623983 | -0.01 ↓ % | -1.41 ↓ % | -11.59 ↓ % | 5.02 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.21 | -0.29 ↓ % | -1.51 ↓ % | -12.56 ↓ % | 4.01 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 353.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884169022 | -0.40 ↓ % | -1.72 ↓ % | -4.60 ↓ % | 3.80 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 225.66 | -0.15 ↓ % | -4.35 ↓ % | -18.49 ↓ % | 3.73 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.604 | 0.05 ↑ % | -1.98 ↓ % | -13.66 ↓ % | 3.71 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8978 | -0.31 ↓ % | -3.93 ↓ % | -19.50 ↓ % | 3.45 Billion Dollars | 434.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058261 | -0.01 ↓ % | -2.93 ↓ % | -13.48 ↓ % | 3.43 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3063 | 0.44 ↑ % | -2.97 ↓ % | -5.63 ↓ % | 3.20 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762378007 | 0.23 ↑ % | -2.91 ↓ % | -8.96 ↓ % | 3.04 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1012792251 | 0.37 ↑ % | -6.09 ↓ % | -24.50 ↓ % | 2.71 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,044.37 | -0.60 ↓ % | 0.54 ↑ % | 0.17 ↑ % | 2.62 Billion Dollars | 462.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,074.58 | -0.64 ↓ % | 0.61 ↑ % | 0.16 ↑ % | 2.33 Billion Dollars | 284.37 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.282 | 0.58 ↑ % | -1.84 ↓ % | -14.22 ↓ % | 2.08 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2396 | 0.12 ↑ % | -2.30 ↓ % | -16.78 ↓ % | 2.06 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6066 | -0.35 ↓ % | -4.77 ↓ % | -14.49 ↓ % | 1.97 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3953 | -0.38 ↓ % | -5.85 ↓ % | -4.36 ↓ % | 1.77 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.84 | 0.50 ↑ % | -1.67 ↓ % | -15.18 ↓ % | 1.64 Billion Dollars | 260.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6581 | -0.90 ↓ % | 0.15 ↑ % | 16.54 ↑ % | 1.63 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.308 | 0.46 ↑ % | -8.75 ↓ % | -23.24 ↓ % | 1.61 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 148.02 | -0.02 ↓ % | -4.70 ↓ % | -22.29 ↓ % | 1.58 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.84 | 0.17 ↑ % | -3.47 ↓ % | -12.95 ↓ % | 1.53 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0649731975 | 0.34 ↑ % | -4.75 ↓ % | 5.26 ↑ % | 1.50 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035806 | 0.29 ↑ % | -2.13 ↓ % | -13.81 ↓ % | 1.48 Billion Dollars | 264.23 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.329 | 0.08 ↑ % | -0.95 ↓ % | -13.29 ↓ % | 1.28 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.070 | -0.10 ↓ % | -3.13 ↓ % | -15.65 ↓ % | 1.25 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9603 | 0.04 ↑ % | -2.68 ↓ % | -18.08 ↓ % | 1.24 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1333907573 | -0.63 ↓ % | -3.66 ↓ % | -15.66 ↓ % | 1.20 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 4.644 | -3.04 ↓ % | -19.59 ↓ % | -19.80 ↓ % | 1.17 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2397059196 | -0.38 ↓ % | -2.09 ↓ % | -13.55 ↓ % | 1.17 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | 0.21 ↑ % | -0.40 ↓ % | -13.06 ↓ % | 1.05 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3683000627 | -0.09 ↓ % | -3.61 ↓ % | -9.44 ↓ % | 1.04 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.00 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0896753750 | 0.74 ↑ % | -2.40 ↓ % | -16.28 ↓ % | 949.63 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9147 | 0.71 ↑ % | 0.49 ↑ % | -6.22 ↓ % | 942.99 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111643660 | 1.19 ↑ % | -2.98 ↓ % | -19.46 ↓ % | 914.33 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317159955 | 0.34 ↑ % | 2.81 ↑ % | -1.61 ↓ % | 862.49 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.81 | 0.02 ↑ % | -0.31 ↓ % | 2.98 ↑ % | 830.69 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0899110809 | 0.58 ↑ % | -3.31 ↓ % | -14.83 ↓ % | 797.58 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478575588 | -0.35 ↓ % | -4.39 ↓ % | -2.68 ↓ % | 794.79 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.880 | 0.87 ↑ % | -1.72 ↓ % | -12.62 ↓ % | 792.47 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092921229 | -0.40 ↓ % | -3.96 ↓ % | -6.11 ↓ % | 787.06 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.531 | 10.62 ↑ % | 42.27 ↑ % | 39.43 ↑ % | 746.31 Million Dollars | 597.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.143 | 0.35 ↑ % | -4.06 ↓ % | -24.96 ↓ % | 730.80 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9491 | -1.20 ↓ % | -4.51 ↓ % | -24.01 ↓ % | 727.86 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 709.78 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0356310134 | -0.15 ↓ % | 0.31 ↑ % | -0.18 ↓ % | 710.19 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8764 | -0.05 ↓ % | -3.72 ↓ % | -18.97 ↓ % | 659.29 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018654391 | 0.47 ↑ % | -4.60 ↓ % | -19.18 ↓ % | 660.37 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2636 | 0.09 ↑ % | -3.65 ↓ % | -16.99 ↓ % | 655.45 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075028365 | -0.23 ↓ % | -3.37 ↓ % | -10.91 ↓ % | 645.13 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079193350 | 0.40 ↑ % | -0.98 ↓ % | -20.11 ↓ % | 628.82 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7977 | 0.05 ↑ % | -1.57 ↓ % | -0.23 ↓ % | 515.46 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058013 | -0.20 ↓ % | -3.68 ↓ % | -18.17 ↓ % | 510.49 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 493.74 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0708784455 | -0.16 ↓ % | -2.25 ↓ % | -17.14 ↓ % | 468.66 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1876 | -0.22 ↓ % | -0.15 ↓ % | 0.50 ↑ % | 456.27 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2504347117 | -0.02 ↓ % | -1.21 ↓ % | -14.44 ↓ % | 454.44 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1398878159 | -1.29 ↓ % | -3.91 ↓ % | -25.63 ↓ % | 453.78 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4483317888 | 0.31 ↑ % | 18.58 ↑ % | 153.41 ↑ % | 448.33 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2746 | -0.27 ↓ % | -4.28 ↓ % | -18.62 ↓ % | 423.33 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3925698497 | 0.37 ↑ % | -2.80 ↓ % | -17.51 ↓ % | 422.04 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.29 | 0.99 ↑ % | -4.67 ↓ % | -20.44 ↓ % | 418.90 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0972 | -0.22 ↓ % | -3.01 ↓ % | -15.45 ↓ % | 415.64 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.60 | 1.56 ↑ % | -3.71 ↓ % | 17.96 ↑ % | 407.62 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389734303 | 0.48 ↑ % | -0.87 ↓ % | -12.38 ↓ % | 400.24 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 394.94 Million Dollars | 498.97 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1239 | -0.40 ↓ % | -4.23 ↓ % | -17.00 ↓ % | 393.64 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.09 | -2.09 ↓ % | 9.70 ↑ % | 16.00 ↑ % | 374.20 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1772105021 | -0.03 ↓ % | -2.14 ↓ % | -21.41 ↓ % | 374.98 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059459314 | -0.11 ↓ % | -3.10 ↓ % | -20.18 ↓ % | 373.76 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209956553 | 5.81 ↑ % | -3.13 ↓ % | -18.19 ↓ % | 369.52 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0408603396 | 0.30 ↑ % | -5.06 ↓ % | 0.42 ↑ % | 360.19 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5423 | -0.03 ↓ % | -2.70 ↓ % | -15.24 ↓ % | 355.90 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 96 | 0.1459802282 | 2.67 ↑ % | -4.11 ↓ % | 26.17 ↑ % | 351.92 Million Dollars | 23.28 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4017 | 0.11 ↑ % | -6.77 ↓ % | -5.81 ↓ % | 350.42 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 98 | 0.1527877888 | 0.02 ↑ % | -2.08 ↓ % | -15.70 ↓ % | 348.79 Million Dollars | 37.08 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0542561812 | 0.61 ↑ % | 0.13 ↑ % | -9.07 ↓ % | 338.64 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2289775859 | -0.05 ↓ % | -4.07 ↓ % | -18.54 ↓ % | 335.27 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
