Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,331.94 0.04 % -1.34 % -0.66 % 1,346.59 Billion Dollars 23.28 Billion Dollars 57,959.81
2
Ethereum
(ETH)
1,968.83 -0.11 % -0.53 % -3.50 % 237.62 Billion Dollars 10.22 Billion Dollars 1,694.78
3 0.9999 0.00 % -0.01 % -0.02 % 183.95 Billion Dollars 48.08 Billion Dollars 0.8607
4
BNB
(BNB)
619.44 -0.07 % -1.43 % -1.61 % 84.47 Billion Dollars 1.10 Billion Dollars 533.22
5
XRP
(XRP)
1.3564 0.14 % -0.78 % -4.48 % 83.05 Billion Dollars 1.13 Billion Dollars 1.1676
6
USDC
(USDC)
0.9999 0.00 % 0.00 % -0.01 % 77.25 Billion Dollars 4.41 Billion Dollars 0.8607
7
Solana
(SOL)
82.94 -0.24 % -2.07 % -5.84 % 47.33 Billion Dollars 1.90 Billion Dollars 71.40
8
TRON
(TRX)
0.2868802773 0.07 % 0.71 % 1.33 % 27.18 Billion Dollars 361.37 Million Dollars 0.2469485509
9
Dogecoin
(DOGE)
0.0899747550 -0.03 % -1.63 % -7.36 % 13.79 Billion Dollars 544.05 Million Dollars 0.0774508990
10
Cardano
(ADA)
0.2541563619 0.03 % -1.97 % -12.49 % 9.17 Billion Dollars 344.76 Million Dollars 0.2187795754
11 450.57 0.46 % 0.28 % -3.02 % 9.01 Billion Dollars 198.83 Million Dollars 387.86
12 9.020 -0.63 % -0.38 % 0.77 % 8.31 Billion Dollars 898.74 Thousand Dollar 7.765
13 30.17 0.07 % -2.33 % -2.81 % 7.78 Billion Dollars 155.64 Million Dollars 25.97
14
Monero
(XMR)
343.03 -0.16 % -1.43 % -1.41 % 6.33 Billion Dollars 65.89 Million Dollars 295.29
15
Chainlink
(LINK)
8.684 0.02 % -1.14 % -5.24 % 6.15 Billion Dollars 415.20 Million Dollars 7.475
16 0.9992 0.00 % 0.00 % -0.02 % 5.95 Billion Dollars 114.56 Million Dollars 0.8602
17
Canton
(CC)
0.1531182071 0.29 % 0.01 % -10.01 % 5.82 Billion Dollars 47.91 Million Dollars 0.1318052245
18
Dai
(DAI)
1.0000 0.00 % 0.00 % -0.01 % 5.37 Billion Dollars 126.16 Million Dollars 0.8608
19
Stellar
(XLM)
0.1498229850 -0.06 % -1.98 % -8.43 % 4.94 Billion Dollars 70.34 Million Dollars 0.1289686742
20 0.9997 0.00 % 0.02 % 0.06 % 4.59 Billion Dollars 781.52 Million Dollars 0.8606
21
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.01 % 4.13 Billion Dollars 159.47 Million Dollars 0.8605
22
Hedera
(HBAR)
0.0953691521 -0.12 % -2.05 % -7.11 % 4.13 Billion Dollars 48.80 Million Dollars 0.0820944337
23
Litecoin
(LTC)
53.54 0.11 % -0.69 % -3.15 % 4.12 Billion Dollars 240.87 Million Dollars 46.08
24
Avalanche
(AVAX)
8.898 -0.05 % -1.58 % -5.18 % 3.84 Billion Dollars 156.48 Million Dollars 7.660
25
Sui
(SUI)
0.8903 -0.09 % -1.21 % -5.60 % 3.47 Billion Dollars 263.89 Million Dollars 0.7663
26
Zcash
(ZEC)
196.72 0.12 % -6.69 % -14.24 % 3.26 Billion Dollars 264.91 Million Dollars 169.34
27
Toncoin
(TON)
1.3033 -0.01 % -1.99 % 0.90 % 3.20 Billion Dollars 59.50 Million Dollars 1.1219
28
Shiba Inu
(SHIB)
0.0000053146 -0.05 % -1.76 % -10.37 % 3.13 Billion Dollars 67.82 Million Dollars 0.0000045748
29
Cronos
(CRO)
0.0745795049 0.06 % -1.98 % -4.16 % 3.06 Billion Dollars 7.08 Million Dollars 0.0641985599
30 5,145.01 -0.01 % 0.07 % -2.57 % 2.90 Billion Dollars 364.34 Million Dollars 4,428.86
31 0.0964492091 1.02 % -2.90 % -16.76 % 2.67 Billion Dollars 76.35 Million Dollars 0.0830241543
32
PAX Gold
(PAXG)
5,176.65 0.07 % -0.06 % -3.17 % 2.57 Billion Dollars 177.61 Million Dollars 4,456.09
33
Polkadot
(DOT)
1.4449 0.29 % -3.68 % -12.33 % 2.42 Billion Dollars 120.77 Million Dollars 1.2438
34
Uniswap
(UNI)
3.748 -0.33 % -2.63 % -5.19 % 2.37 Billion Dollars 136.45 Million Dollars 3.226
35
Mantle
(MNT)
0.6739 0.29 % -1.55 % 4.09 % 2.21 Billion Dollars 20.91 Million Dollars 0.5801
36
OKB
(OKB)
103.35 0.74 % 7.80 % 32.21 % 2.17 Billion Dollars 102.63 Million Dollars 88.97
37
Pi
(PI)
0.2085446463 -0.99 % -7.96 % 21.10 % 2.01 Billion Dollars 82.09 Million Dollars 0.1795166913
38 1.5516 -0.15 % 3.65 % 5.74 % 1.98 Billion Dollars 9.31 Million Dollars 1.3356
39 177.70 0.36 % 0.62 % -4.42 % 1.91 Billion Dollars 150.64 Million Dollars 152.97
40
Aster
(ASTER)
0.6876 -0.25 % -2.20 % -5.31 % 1.70 Billion Dollars 51.66 Million Dollars 0.5919
41 1.0000 0.00 % 0.00 % -0.01 % 1.70 Billion Dollars 12.54 Million Dollars 0.8608
42
Aave
(AAVE)
108.42 0.09 % -2.14 % -8.09 % 1.67 Billion Dollars 193.12 Million Dollars 93.33
43
Sky
(SKY)
0.0718136088 0.41 % 1.54 % 3.57 % 1.65 Billion Dollars 17.53 Million Dollars 0.0618176571
44
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.00 % 1.59 Billion Dollars 70.19 Million Dollars 0.8608
45 1.2111 -0.21 % -2.35 % 1.74 % 1.56 Billion Dollars 90.40 Million Dollars 1.0425
46 2.169 0.06 % 0.51 % 0.03 % 1.52 Billion Dollars 13.62 Million Dollars 1.8673
47
Pepe
(PEPE)
0.0000032373 -0.04 % -4.56 % -13.76 % 1.34 Billion Dollars 218.38 Million Dollars 0.0000027867
48 2.409 -0.09 % -1.78 % -4.61 % 1.32 Billion Dollars 45.82 Million Dollars 2.073
49 8.105 -0.06 % -1.56 % -8.54 % 1.26 Billion Dollars 46.86 Million Dollars 6.977
50
Ondo
(ONDO)
0.2474504422 -0.40 % -2.78 % -8.51 % 1.20 Billion Dollars 32.80 Million Dollars 0.2130070728
51 0.3765068234 -0.06 % -3.15 % -7.38 % 1.09 Billion Dollars 85.87 Million Dollars 0.3240997091
52 7.842 0.03 % 0.44 % -1.93 % 1.04 Billion Dollars 2.22 Million Dollars 6.750
53
USDD
(USDD)
0.9998 -0.01 % 0.02 % -0.03 % 1.03 Billion Dollars 2.60 Million Dollars 0.8607
54 0.0948331563 -0.13 % -3.77 % -15.41 % 1.01 Billion Dollars 48.69 Million Dollars 0.0816330448
55 1.0002 -0.01 % 0.05 % 0.04 % 980.08 Million Dollars 28.73 Million Dollars 0.8610
56
Midnight
(NIGHT)
0.0566022573 0.37 % -3.87 % -6.07 % 940.02 Million Dollars 7.24 Million Dollars 0.0487236193
57
Cosmos
(ATOM)
1.7789 0.08 % -2.25 % -5.06 % 883.28 Million Dollars 39.25 Million Dollars 1.5313
58
Ethena
(ENA)
0.1007358535 0.02 % -3.31 % -6.11 % 855.47 Million Dollars 70.08 Million Dollars 0.0867141278
59 7.015 0.38 % 0.25 % -2.21 % 807.96 Million Dollars 1.69 Million Dollars 6.038
60
Kaspa
(KAS)
0.0293013157 -0.73 % -2.54 % -4.75 % 798.84 Million Dollars 8.76 Million Dollars 0.0252227777
61
Quant
(QNT)
64.16 -0.09 % -2.73 % -1.87 % 774.56 Million Dollars 7.38 Million Dollars 55.23
62
Flare
(FLR)
0.0089368457 -0.10 % 0.49 % -7.46 % 760.37 Million Dollars 2.03 Million Dollars 0.0076928993
63
Morpho
(MORPHO)
1.8338 0.67 % 2.45 % 1.18 % 738.25 Million Dollars 15.23 Million Dollars 1.5785
64
Algorand
(ALGO)
0.0827773341 0.03 % -2.30 % -7.94 % 735.68 Million Dollars 25.71 Million Dollars 0.0712553086
65
Aptos
(APT)
0.9342 -0.11 % -2.42 % -3.86 % 729.68 Million Dollars 35.59 Million Dollars 0.8042
66
Filecoin
(FIL)
0.9433 -0.06 % -3.57 % -7.70 % 716.45 Million Dollars 55.27 Million Dollars 0.8120
67
Render
(RENDER)
1.3561 -0.46 % 0.54 % -6.66 % 703.45 Million Dollars 32.10 Million Dollars 1.1673
68 2.974 0.43 % -4.41 % -16.91 % 691.44 Million Dollars 87.33 Million Dollars 2.560
69
Pump.fun
(PUMP)
0.0018904368 0.43 % 1.15 % -3.84 % 669.21 Million Dollars 53.09 Million Dollars 0.0016273012
70 0.0326359346 -0.14 % -1.14 % -4.00 % 650.64 Million Dollars 12.16 Million Dollars 0.0280932409
71
VeChain
(VET)
0.0068986663 -0.02 % -2.72 % -8.11 % 593.18 Million Dollars 15.78 Million Dollars 0.0059384202
72
Jupiter
(JUP)
0.1686512612 -0.60 % -4.64 % -1.03 % 589.83 Million Dollars 12.92 Million Dollars 0.1451761862
73 1.9022 0.24 % 2.34 % 5.41 % 577.93 Million Dollars 69.11 Million Dollars 1.6374
74
Stable
(STABLE)
0.0276901174 0.28 % -5.49 % -16.08 % 572.33 Million Dollars 535.86 Million Dollars 0.0238358469
75
Arbitrum
(ARB)
0.0961789156 -0.10 % -3.59 % -8.02 % 571.21 Million Dollars 44.43 Million Dollars 0.0827914838
76
Nexo
(NEXO)
0.8806 -0.08 % 1.01 % -0.79 % 569.00 Million Dollars 8.34 Million Dollars 0.7580
77
Kite
(KITE)
0.2813024903 0.69 % 9.03 % 6.02 % 506.34 Million Dollars 226.02 Million Dollars 0.2421471528
78
Bonk
(BONK)
0.0000056473 -0.08 % -3.59 % -9.94 % 496.94 Million Dollars 33.50 Million Dollars 0.0000048613
79
TrueUSD
(TUSD)
0.9998 0.00 % 0.02 % 0.09 % 494.40 Million Dollars 7.46 Million Dollars 0.8606
80
Decred
(DCR)
28.36 -0.90 % -1.67 % -14.22 % 490.88 Million Dollars 3.35 Million Dollars 24.41
81
Stacks
(STX)
0.2556324540 -0.01 % -2.64 % -4.84 % 463.87 Million Dollars 6.20 Million Dollars 0.2200502058
82
EURC
(EURC)
1.1600 0.02 % -0.06 % -1.73 % 457.61 Million Dollars 11.42 Million Dollars 0.9985
83
JUST
(JST)
0.0500115883 0.46 % 2.06 % 3.76 % 440.86 Million Dollars 22.79 Million Dollars 0.0430503253
84 1.3134 0.02 % -1.88 % -2.11 % 433.92 Million Dollars 18.42 Million Dollars 1.1306
85
Sei
(SEI)
0.0644405685 0.19 % -2.28 % -7.89 % 433.90 Million Dollars 26.77 Million Dollars 0.0554708924
86 0.6560 -0.69 % -4.58 % -10.77 % 430.54 Million Dollars 41.15 Million Dollars 0.5647
87 0.0065420140 -0.21 % -4.21 % -9.90 % 411.23 Million Dollars 57.02 Million Dollars 0.0056314115
88
Dash
(DASH)
31.60 -0.13 % -1.71 % -7.43 % 398.69 Million Dollars 49.84 Million Dollars 27.20
89
Tezos
(XTZ)
0.3616697053 0.28 % -2.13 % -7.96 % 389.77 Million Dollars 14.12 Million Dollars 0.3113278140
90
ether.fi
(ETHFI)
0.5156 0.06 % -2.33 % -1.59 % 383.67 Million Dollars 18.79 Million Dollars 0.4438716744
91 0.1491080028 -1.21 % -4.06 % 18.34 % 375.17 Million Dollars 54.25 Million Dollars 0.1283532125
92 0.9993 0.01 % -0.02 % -0.15 % 373.05 Million Dollars 183.06 Million Dollars 0.8602
93
pippin
(PIPPIN)
0.3605038491 2.05 % 3.12 % -39.65 % 360.50 Million Dollars 23.05 Million Dollars 0.3103242368
94
Chiliz
(CHZ)
0.0347195501 0.62 % -3.77 % 0.17 % 358.18 Million Dollars 51.09 Million Dollars 0.0298868317
95 0.2345171189 0.14 % -3.21 % -9.05 % 345.21 Million Dollars 47.83 Million Dollars 0.2018739776
96
APENFT
(NFT)
0.0000003360 0.01 % 0.15 % 0.39 % 332.65 Million Dollars 15.39 Million Dollars 0.0000002892
97
Kaia
(KAIA)
0.0526722879 -0.15 % -0.38 % -7.12 % 329.82 Million Dollars 8.69 Million Dollars 0.0453406741
98
Gnosis
(GNO)
124.87 0.04 % -0.25 % -4.48 % 329.58 Million Dollars 1.75 Million Dollars 107.49
99 0.0000003274 -0.04 % 0.07 % -3.15 % 323.20 Million Dollars 6.00 Million Dollars 0.0000002819
100 0.1419311336 -0.20 % -2.75 % -11.90 % 320.89 Million Dollars 110.57 Million Dollars 0.1221753133