Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,324.55 | 0.05 ↑ % | 3.73 ↑ % | 4.70 ↑ % | 1,427.41 Billion Dollars | 47.33 Billion Dollars | 61,093.26 |
| 2 | Ethereum (ETH) | 2,235.71 | 0.19 ↑ % | 6.07 ↑ % | 6.32 ↑ % | 269.83 Billion Dollars | 24.53 Billion Dollars | 1,915.00 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.11 Billion Dollars | 94.45 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 1.3715 | 0.02 ↑ % | 4.19 ↑ % | 1.90 ↑ % | 84.22 Billion Dollars | 2.81 Billion Dollars | 1.1747 |
| 5 | BNB (BNB) | 615.35 | 0.06 ↑ % | 2.69 ↑ % | -0.13 ↓ % | 83.91 Billion Dollars | 2.09 Billion Dollars | 527.08 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.88 Billion Dollars | 13.45 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 84.57 | 0.03 ↑ % | 5.98 ↑ % | 1.60 ↑ % | 48.52 Billion Dollars | 5.80 Billion Dollars | 72.44 |
| 8 | TRON (TRX) | 0.3156718859 | 0.28 ↑ % | -0.17 ↓ % | 0.01 ↑ % | 29.92 Billion Dollars | 525.87 Million Dollars | 0.2703897009 |
| 9 | Dogecoin (DOGE) | 0.0946113444 | 0.24 ↑ % | 4.56 ↑ % | 2.59 ↑ % | 14.55 Billion Dollars | 1.65 Billion Dollars | 0.0810396309 |
| 10 | Hyperliquid (HYPE) | 38.33 | -0.38 ↓ % | 5.25 ↑ % | 5.27 ↑ % | 9.82 Billion Dollars | 293.11 Million Dollars | 32.84 |
| 11 | Cardano (ADA) | 0.2607313691 | -0.10 ↓ % | 6.33 ↑ % | 6.18 ↑ % | 9.41 Billion Dollars | 677.16 Million Dollars | 0.2233302364 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | -0.03 ↓ % | 0.86 ↑ % | 9.32 Billion Dollars | 445.45 Thousand Dollar | 8.667 |
| 13 | Bitcoin Cash (BCH) | 443.38 | -0.10 ↓ % | 2.39 ↑ % | -4.12 ↓ % | 8.88 Billion Dollars | 264.23 Million Dollars | 379.78 |
| 14 | Chainlink (LINK) | 9.192 | -0.11 ↓ % | 4.61 ↑ % | 4.40 ↑ % | 6.68 Billion Dollars | 885.35 Million Dollars | 7.873 |
| 15 | Monero (XMR) | 339.57 | -0.68 ↓ % | 3.92 ↑ % | 2.69 ↑ % | 6.26 Billion Dollars | 107.56 Million Dollars | 290.86 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 265.47 Million Dollars | 0.8564 |
| 17 | Canton (CC) | 0.1447215492 | -0.16 ↓ % | -1.97 ↓ % | -1.63 ↓ % | 5.54 Billion Dollars | 11.80 Million Dollars | 0.1239616771 |
| 18 | Stellar (XLM) | 0.1624500314 | -0.06 ↓ % | 4.35 ↑ % | -4.00 ↓ % | 5.38 Billion Dollars | 142.38 Million Dollars | 0.1391470618 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.12 Million Dollars | 0.8564 |
| 20 | Zcash (ZEC) | 321.11 | -0.59 ↓ % | 25.96 ↑ % | 31.19 ↑ % | 5.34 Billion Dollars | 897.36 Million Dollars | 275.05 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.61 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 55.03 | -0.03 ↓ % | 2.83 ↑ % | 1.87 ↑ % | 4.24 Billion Dollars | 300.37 Million Dollars | 47.13 |
| 23 | Avalanche (AVAX) | 9.448 | 0.28 ↑ % | 8.88 ↑ % | 5.50 ↑ % | 4.08 Billion Dollars | 585.02 Million Dollars | 8.092 |
| 24 | Hedera (HBAR) | 0.0937432171 | 0.29 ↑ % | 7.87 ↑ % | 5.74 ↑ % | 4.06 Billion Dollars | 110.98 Million Dollars | 0.0802960339 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.93 Billion Dollars | 127.81 Million Dollars | 0.8564 |
| 26 | Sui (SUI) | 0.9614 | -0.45 ↓ % | 10.22 ↑ % | 9.13 ↑ % | 3.80 Billion Dollars | 516.30 Million Dollars | 0.8235 |
| 27 | Bittensor (TAO) | 339.56 | -0.37 ↓ % | 9.15 ↑ % | 11.51 ↑ % | 3.67 Billion Dollars | 593.99 Million Dollars | 290.85 |
| 28 | Shiba Inu (SHIB) | 0.0000061260 | 0.40 ↑ % | 4.63 ↑ % | 3.19 ↑ % | 3.61 Billion Dollars | 137.84 Million Dollars | 0.0000052473 |
| 29 | MemeCore (M) | 2.739 | 3.05 ↑ % | -0.95 ↓ % | 17.47 ↑ % | 3.53 Billion Dollars | 39.02 Million Dollars | 2.346 |
| 30 | World Liberty Financial (WLFI) | 0.0987430135 | 0.06 ↑ % | 0.71 ↑ % | 0.20 ↑ % | 3.14 Billion Dollars | 68.19 Million Dollars | 0.0845786244 |
| 31 | Toncoin (TON) | 1.2499 | 0.46 ↑ % | 0.93 ↑ % | 2.68 ↑ % | 3.09 Billion Dollars | 95.32 Million Dollars | 1.0706 |
| 32 | Cronos (CRO) | 0.0716986180 | 0.13 ↑ % | 3.64 ↑ % | 1.56 ↑ % | 3.04 Billion Dollars | 9.55 Million Dollars | 0.0614136663 |
| 33 | Tether Gold (XAUt) | 4,756.41 | -0.17 ↓ % | 3.03 ↑ % | 2.13 ↑ % | 2.66 Billion Dollars | 620.90 Million Dollars | 4,074.11 |
| 34 | PAX Gold (PAXG) | 4,777.57 | -0.16 ↓ % | 3.15 ↑ % | 2.23 ↑ % | 2.46 Billion Dollars | 460.90 Million Dollars | 4,092.24 |
| 35 | Mantle (MNT) | 0.6718 | -0.15 ↓ % | 2.84 ↑ % | -3.32 ↓ % | 2.20 Billion Dollars | 49.00 Million Dollars | 0.5754 |
| 36 | Polkadot (DOT) | 1.3067 | -0.01 ↓ % | 5.31 ↑ % | 3.76 ↑ % | 2.19 Billion Dollars | 197.51 Million Dollars | 1.1192 |
| 37 | Uniswap (UNI) | 3.214 | 0.07 ↑ % | 4.30 ↑ % | -9.95 ↓ % | 2.03 Billion Dollars | 248.99 Million Dollars | 2.753 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.96 Billion Dollars | 80.82 Million Dollars | 0.8565 |
| 39 | Sky (SKY) | 0.0775717933 | -0.67 ↓ % | 2.76 ↑ % | 1.99 ↑ % | 1.80 Billion Dollars | 21.02 Million Dollars | 0.0664443523 |
| 40 | OKB (OKB) | 84.67 | -0.17 ↓ % | 2.65 ↑ % | 0.82 ↑ % | 1.78 Billion Dollars | 30.74 Million Dollars | 72.52 |
| 41 | Pi (PI) | 0.1704645899 | 0.20 ↑ % | 0.38 ↑ % | -2.68 ↓ % | 1.72 Billion Dollars | 19.48 Million Dollars | 0.1460119559 |
| 42 | Aster (ASTER) | 0.6800 | 0.09 ↑ % | 2.38 ↑ % | 1.46 ↑ % | 1.69 Billion Dollars | 99.13 Million Dollars | 0.5825 |
| 43 | NEAR Protocol (NEAR) | 1.2986 | 0.38 ↑ % | 4.76 ↑ % | 9.13 ↑ % | 1.68 Billion Dollars | 217.48 Million Dollars | 1.1123 |
| 44 | Pepe (PEPE) | 0.0000037050 | 0.80 ↑ % | 10.75 ↑ % | 8.78 ↑ % | 1.53 Billion Dollars | 499.32 Million Dollars | 0.0000031735 |
| 45 | USDD (USDD) | 0.9986 | 0.05 ↑ % | -0.13 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 5.59 Million Dollars | 0.8554 |
| 46 | Aave (AAVE) | 94.85 | 0.54 ↑ % | 2.17 ↑ % | -3.23 ↓ % | 1.46 Billion Dollars | 441.25 Million Dollars | 81.24 |
| 47 | Internet Computer (ICP) | 2.490 | 0.77 ↑ % | 8.79 ↑ % | 9.57 ↑ % | 1.37 Billion Dollars | 72.21 Million Dollars | 2.133 |
| 48 | Ethereum Classic (ETC) | 8.698 | 0.10 ↑ % | 3.52 ↑ % | 6.52 ↑ % | 1.36 Billion Dollars | 80.25 Million Dollars | 7.450 |
| 49 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 178.25 Million Dollars | 0.8563 |
| 50 | Ondo (ONDO) | 0.2691294711 | 0.27 ↑ % | 5.90 ↑ % | -1.50 ↓ % | 1.31 Billion Dollars | 84.45 Million Dollars | 0.2305236559 |
| 51 | Bitget Token (BGB) | 1.8584 | 0.09 ↑ % | 0.36 ↑ % | -4.22 ↓ % | 1.30 Billion Dollars | 34.98 Million Dollars | 1.5918 |
| 52 | KuCoin Token (KCS) | 8.492 | 0.21 ↑ % | 4.49 ↑ % | 4.69 ↑ % | 1.14 Billion Dollars | 16.54 Million Dollars | 7.274 |
| 53 | Render (RENDER) | 2.054 | -0.21 ↓ % | 8.97 ↑ % | 15.88 ↑ % | 1.07 Billion Dollars | 85.51 Million Dollars | 1.7597 |
| 54 | Algorand (ALGO) | 0.1188511019 | -0.97 ↓ % | 3.56 ↑ % | 20.91 ↑ % | 1.06 Billion Dollars | 90.11 Million Dollars | 0.1018022679 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 227.89 Million Dollars | 0.8562 |
| 56 | POL (prev. MATIC) (POL) | 0.0923385609 | 0.15 ↑ % | 2.32 ↑ % | -0.34 ↓ % | 980.83 Million Dollars | 63.74 Million Dollars | 0.0790928713 |
| 57 | Quant (QNT) | 74.77 | -0.67 ↓ % | 2.12 ↑ % | 7.27 ↑ % | 902.64 Million Dollars | 14.65 Million Dollars | 64.04 |
| 58 | Cosmos (ATOM) | 1.7935 | -0.09 ↓ % | 5.50 ↑ % | 5.46 ↑ % | 900.39 Million Dollars | 74.53 Million Dollars | 1.5362 |
| 59 | Kaspa (KAS) | 0.0325177349 | 0.00 ↑ % | 4.95 ↑ % | -0.35 ↓ % | 889.21 Million Dollars | 32.31 Million Dollars | 0.0278531634 |
| 60 | Worldcoin (WLD) | 0.2627604159 | 0.42 ↑ % | 8.10 ↑ % | -5.71 ↓ % | 854.69 Million Dollars | 177.93 Million Dollars | 0.2250682226 |
| 61 | Ethena (ENA) | 0.0898886408 | 0.07 ↑ % | 10.57 ↑ % | -1.47 ↓ % | 787.37 Million Dollars | 143.48 Million Dollars | 0.0769943850 |
| 62 | GateToken (GT) | 6.641 | 0.30 ↑ % | 2.28 ↑ % | 0.90 ↑ % | 764.86 Million Dollars | 3.79 Million Dollars | 5.688 |
| 63 | Morpho (MORPHO) | 1.7255 | 0.27 ↑ % | 8.48 ↑ % | 11.05 ↑ % | 698.75 Million Dollars | 28.75 Million Dollars | 1.4780 |
| 64 | Filecoin (FIL) | 0.9007 | 0.36 ↑ % | 5.08 ↑ % | 8.35 ↑ % | 692.88 Million Dollars | 133.22 Million Dollars | 0.7715 |
| 65 | Midnight (NIGHT) | 0.0415784025 | -1.00 ↓ % | 0.12 ↑ % | -12.20 ↓ % | 690.51 Million Dollars | 38.82 Million Dollars | 0.0356141054 |
| 66 | Aptos (APT) | 0.8681 | 0.38 ↑ % | 3.90 ↑ % | -3.34 ↓ % | 689.71 Million Dollars | 64.59 Million Dollars | 0.7435 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.958 | 0.14 ↑ % | 5.02 ↑ % | -1.43 ↓ % | 687.65 Million Dollars | 151.73 Million Dollars | 2.533 |
| 68 | DeXe (DEXE) | 7.859 | 1.54 ↑ % | -12.50 ↓ % | 0.15 ↑ % | 658.03 Million Dollars | 29.00 Million Dollars | 6.731 |
| 69 | LayerZero (ZRO) | 2.075 | -0.31 ↓ % | 18.78 ↑ % | 9.68 ↑ % | 650.83 Million Dollars | 87.82 Million Dollars | 1.7770 |
| 70 | Flare (FLR) | 0.0075050976 | 0.14 ↑ % | 1.66 ↑ % | -4.47 ↓ % | 642.18 Million Dollars | 4.34 Million Dollars | 0.0064285139 |
| 71 | VeChain (VET) | 0.0074514701 | 0.18 ↑ % | 5.10 ↑ % | 9.92 ↑ % | 640.71 Million Dollars | 26.95 Million Dollars | 0.0063825791 |
| 72 | XDC Network (XDC) | 0.0316536403 | 0.80 ↑ % | 3.22 ↑ % | 4.20 ↑ % | 631.25 Million Dollars | 25.66 Million Dollars | 0.0271130206 |
| 73 | Arbitrum (ARB) | 0.1023636596 | 0.58 ↑ % | 9.42 ↑ % | 9.94 ↑ % | 618.36 Million Dollars | 97.79 Million Dollars | 0.0876798998 |
| 74 | Pump.fun (PUMP) | 0.0018026104 | -0.17 ↓ % | 6.89 ↑ % | 8.26 ↑ % | 598.64 Million Dollars | 90.35 Million Dollars | 0.0015440313 |
| 75 | Jupiter (JUP) | 0.1678118095 | -0.04 ↓ % | 6.09 ↑ % | 4.64 ↑ % | 595.87 Million Dollars | 31.17 Million Dollars | 0.1437397089 |
| 76 | Stable (STABLE) | 0.0266250358 | 0.36 ↑ % | 4.62 ↑ % | -7.59 ↓ % | 574.82 Million Dollars | 24.62 Million Dollars | 0.0228057543 |
| 77 | JUST (JST) | 0.0640896036 | 2.70 ↑ % | -0.89 ↓ % | 4.47 ↑ % | 564.96 Million Dollars | 29.57 Million Dollars | 0.0548961422 |
| 78 | Nexo (NEXO) | 0.8714 | 0.06 ↑ % | 2.38 ↑ % | 0.10 ↑ % | 563.03 Million Dollars | 9.86 Million Dollars | 0.7464 |
| 79 | 0.2484678185 | 0.04 ↑ % | 8.06 ↑ % | 8.09 ↑ % | 561.13 Million Dollars | 205.87 Million Dollars | 0.2128258553 | |
| 80 | Bonk (BONK) | 0.0000060608 | 0.58 ↑ % | 7.52 ↑ % | 3.36 ↑ % | 533.31 Million Dollars | 64.10 Million Dollars | 0.0000051914 |
| 81 | PancakeSwap (CAKE) | 1.5165 | 0.23 ↑ % | 6.43 ↑ % | 9.09 ↑ % | 497.35 Million Dollars | 44.16 Million Dollars | 1.2990 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 494.13 Million Dollars | 17.84 Million Dollars | 0.8559 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6792 | -0.01 ↓ % | 8.00 ↑ % | 2.85 ↑ % | 445.73 Million Dollars | 92.97 Million Dollars | 0.5817 |
| 84 | Pudgy Penguins (PENGU) | 0.0067853587 | 0.21 ↑ % | 7.46 ↑ % | 4.09 ↑ % | 426.53 Million Dollars | 103.48 Million Dollars | 0.0058120194 |
| 85 | Dash (DASH) | 33.07 | 0.73 ↑ % | 9.74 ↑ % | 0.72 ↑ % | 418.51 Million Dollars | 99.78 Million Dollars | 28.33 |
| 86 | siren (SIREN) | 0.5713 | -2.38 ↓ % | -4.08 ↓ % | 116.34 ↑ % | 415.63 Million Dollars | 35.42 Million Dollars | 0.4893548353 |
| 87 | EURC (EURC) | 1.1670 | -0.06 ↓ % | 1.18 ↑ % | 0.93 ↑ % | 415.11 Million Dollars | 67.75 Million Dollars | 0.9996 |
| 88 | Stacks (STX) | 0.2255664018 | -0.06 ↓ % | 4.19 ↑ % | 0.29 ↑ % | 409.31 Million Dollars | 10.43 Million Dollars | 0.1932095782 |
| 89 | Chiliz (CHZ) | 0.0389532094 | 0.61 ↑ % | 4.25 ↑ % | -5.75 ↓ % | 400.83 Million Dollars | 51.91 Million Dollars | 0.0333654884 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 395.68 Million Dollars | 367.32 Million Dollars | 0.8559 |
| 91 | Tezos (XTZ) | 0.3632109332 | 0.81 ↑ % | 5.15 ↑ % | 3.47 ↑ % | 392.62 Million Dollars | 16.05 Million Dollars | 0.3111094145 |
| 92 | Sei (SEI) | 0.0569077128 | 0.93 ↑ % | 6.89 ↑ % | 10.27 ↑ % | 390.07 Million Dollars | 37.77 Million Dollars | 0.0487444721 |
| 93 | edgeX (EDGE) | 1.0774 | 2.49 ↑ % | 18.59 ↑ % | 71.00 ↑ % | 377.07 Million Dollars | 90.01 Million Dollars | 0.9228 |
| 94 | ether.fi (ETHFI) | 0.4579603123 | 0.56 ↑ % | 3.58 ↑ % | -3.51 ↓ % | 360.54 Million Dollars | 34.34 Million Dollars | 0.3922672794 |
| 95 | Bitcoin SV (BSV) | 16.79 | -1.19 ↓ % | 7.63 ↑ % | 21.09 ↑ % | 336.02 Million Dollars | 32.57 Million Dollars | 14.38 |
| 96 | Decred (DCR) | 19.32 | 0.68 ↑ % | -3.41 ↓ % | -5.07 ↓ % | 335.42 Million Dollars | 4.00 Million Dollars | 16.55 |
| 97 | Gnosis (GNO) | 126.71 | 0.18 ↑ % | 5.38 ↑ % | 2.74 ↑ % | 334.42 Million Dollars | 2.80 Million Dollars | 108.53 |
| 98 | Sun [New] (SUN) | 0.0173659816 | -0.04 ↓ % | 0.38 ↑ % | -2.74 ↓ % | 333.93 Million Dollars | 75.22 Million Dollars | 0.0148748836 |
| 99 | Curve DAO Token (CRV) | 0.2229755881 | 0.67 ↑ % | 6.41 ↑ % | 2.66 ↑ % | 330.88 Million Dollars | 82.04 Million Dollars | 0.1909904089 |
| 100 | APENFT (NFT) | 0.0000003275 | -0.23 ↓ % | -0.21 ↓ % | 0.71 ↑ % | 324.29 Million Dollars | 15.75 Million Dollars | 0.0000002806 |
