Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,217.00 | -0.38 ↓ % | -0.96 ↓ % | -0.41 ↓ % | 1,741.70 Billion Dollars | 33.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.50 | -0.30 ↓ % | -0.13 ↓ % | 0.60 ↑ % | 357.44 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 187.02 Billion Dollars | 69.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.81 | -0.19 ↓ % | 0.23 ↑ % | 1.39 ↑ % | 118.56 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8162 | -0.61 ↓ % | -2.89 ↓ % | -2.68 ↓ % | 110.20 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.37 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.65 | -0.80 ↓ % | -0.57 ↓ % | 0.65 ↑ % | 69.60 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828632881 | -0.03 ↓ % | -1.18 ↓ % | 0.62 ↑ % | 26.79 Billion Dollars | 440.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1164082318 | -0.78 ↓ % | -5.08 ↓ % | -9.35 ↓ % | 19.57 Billion Dollars | 968.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3316329584 | -0.52 ↓ % | -5.26 ↓ % | -6.89 ↓ % | 11.92 Billion Dollars | 581.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.53 | 0.14 ↑ % | 0.40 ↑ % | 5.53 ↑ % | 11.92 Billion Dollars | 258.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.480 | 0.66 ↑ % | 6.22 ↑ % | 17.28 ↑ % | 8.74 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.49 | -1.19 ↓ % | -1.38 ↓ % | 3.97 ↑ % | 8.65 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.21 | -0.38 ↓ % | -1.35 ↓ % | -0.33 ↓ % | 8.65 Billion Dollars | 435.68 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.16 | -0.16 ↓ % | -4.71 ↓ % | 13.71 ↑ % | 8.35 Billion Dollars | 869.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 439.27 | 0.17 ↑ % | 1.12 ↑ % | 1.56 ↑ % | 8.10 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1979826795 | -0.33 ↓ % | -5.84 ↓ % | -6.75 ↓ % | 6.41 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.16 | -0.60 ↓ % | -2.26 ↓ % | 0.51 ↑ % | 5.84 Billion Dollars | 308.24 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1498500846 | 1.82 ↑ % | 6.39 ↑ % | 50.55 ↑ % | 5.52 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.51 ↓ % | -1.67 ↓ % | 1.91 ↑ % | 5.27 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3906 | -0.76 ↓ % | -2.59 ↓ % | -1.92 ↓ % | 5.20 Billion Dollars | 437.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1060872800 | -0.23 ↓ % | -3.77 ↓ % | -3.31 ↓ % | 4.54 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068431 | -0.53 ↓ % | -3.60 ↓ % | -4.39 ↓ % | 4.03 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6407 | 0.33 ↑ % | 0.67 ↑ % | 10.19 ↑ % | 3.96 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1418915119 | -0.59 ↓ % | -0.89 ↓ % | 7.50 ↑ % | 3.79 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.667 | -0.25 ↓ % | -4.47 ↓ % | -1.98 ↓ % | 3.57 Billion Dollars | 244.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898249398 | -0.29 ↓ % | -2.11 ↓ % | -3.50 ↓ % | 3.47 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9557 | -0.31 ↓ % | -0.73 ↓ % | -7.94 ↓ % | 3.11 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7714 | -0.53 ↓ % | -2.61 ↓ % | 2.23 ↑ % | 2.92 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.01 ↓ % | -0.15 ↓ % | 0.94 ↑ % | 2.43 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.70 | -0.74 ↓ % | -0.81 ↓ % | 0.76 ↑ % | 2.31 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.74 | -0.09 ↓ % | 1.68 ↑ % | 0.44 ↑ % | 2.28 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.16 | -0.26 ↓ % | -3.84 ↓ % | -2.49 ↓ % | 2.21 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5727 | 0.00 ↓ % | 10.37 ↑ % | 10.64 ↑ % | 1.97 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4854 | -0.40 ↓ % | -1.99 ↓ % | 1.70 ↑ % | 1.91 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,321.86 | 0.12 ↑ % | -0.84 ↓ % | -3.59 ↓ % | 1.77 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.38 | -0.50 ↓ % | -4.23 ↓ % | -5.17 ↓ % | 1.76 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6913 | -0.51 ↓ % | 0.78 ↑ % | -0.79 ↓ % | 1.73 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2032249642 | -0.02 ↓ % | 0.22 ↑ % | -0.88 ↓ % | 1.70 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040057 | -0.29 ↓ % | -2.97 ↓ % | 1.40 ↑ % | 1.69 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,330.42 | 0.09 ↑ % | -0.88 ↓ % | -3.65 ↓ % | 1.60 Billion Dollars | 266.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1998773133 | -0.06 ↓ % | -1.61 ↓ % | -0.43 ↓ % | 1.54 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0887215244 | -0.73 ↓ % | -8.00 ↓ % | 9.95 ↑ % | 1.47 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.694 | -0.52 ↓ % | -5.18 ↓ % | -9.46 ↓ % | 1.47 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.19 ↓ % | -0.89 ↓ % | -1.44 ↓ % | 1.39 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575183804 | -0.09 ↓ % | -5.31 ↓ % | -15.10 ↓ % | 1.32 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4751679217 | -0.11 ↓ % | -3.05 ↓ % | -2.27 ↓ % | 1.27 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6466 | -0.92 ↓ % | -3.76 ↓ % | 1.77 ↑ % | 1.24 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427675049 | -0.63 ↓ % | -2.45 ↓ % | -3.25 ↓ % | 1.16 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3598630508 | -0.97 ↓ % | -3.74 ↓ % | -4.55 ↓ % | 1.14 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1852224032 | -0.35 ↓ % | -3.02 ↓ % | -1.20 ↓ % | 1.06 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1002108377 | -0.49 ↓ % | -2.24 ↓ % | -5.39 ↓ % | 1.06 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1100263173 | -0.49 ↓ % | -4.25 ↓ % | -2.15 ↓ % | 972.28 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.782 | -0.71 ↓ % | -2.68 ↓ % | -2.74 ↓ % | 956.46 Million Dollars | 150.75 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.768 | -0.78 ↓ % | 4.96 ↑ % | 17.45 ↑ % | 947.67 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510040917 | 0.05 ↑ % | 0.60 ↑ % | 2.92 ↑ % | 944.97 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2796 | -0.31 ↓ % | -3.63 ↓ % | 0.32 ↑ % | 936.53 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9187 | -0.16 ↓ % | -2.65 ↓ % | -1.88 ↓ % | 931.16 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103861327 | -0.85 ↓ % | -4.20 ↓ % | -1.17 ↓ % | 893.05 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9980 | -0.01 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 842.65 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.90 | -0.35 ↓ % | -2.18 ↓ % | -6.61 ↓ % | 831.82 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.08 ↑ % | -0.12 ↓ % | 0.94 ↑ % | 828.08 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102110905 | -1.00 ↓ % | -5.17 ↓ % | -10.49 ↓ % | 824.31 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103914496 | -0.46 ↓ % | -1.96 ↓ % | 1.11 ↑ % | 716.56 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019114801 | -1.90 ↓ % | 5.99 ↑ % | 8.70 ↑ % | 676.66 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2835 | -0.25 ↓ % | -0.48 ↓ % | 2.02 ↑ % | 665.61 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074831 | -0.33 ↓ % | -2.91 ↓ % | -4.73 ↓ % | 658.48 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8783 | 0.15 ↑ % | 1.07 ↑ % | 2.37 ↑ % | 630.54 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.492 | -2.17 ↓ % | -8.31 ↓ % | -6.76 ↓ % | 623.01 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1870707571 | -0.56 ↓ % | -0.86 ↓ % | -4.47 ↓ % | 596.83 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6987 | -0.96 ↓ % | 10.50 ↑ % | 15.00 ↑ % | 578.52 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8676 | -0.44 ↓ % | -2.24 ↓ % | -4.91 ↓ % | 560.60 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086243287 | -0.50 ↓ % | -3.73 ↓ % | -6.35 ↓ % | 542.13 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4969662061 | -1.06 ↓ % | -5.89 ↓ % | 13.89 ↑ % | 532.04 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3610152477 | -0.64 ↓ % | -3.81 ↓ % | -3.67 ↓ % | 522.57 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.28 | -0.38 ↓ % | -4.33 ↓ % | 8.08 ↑ % | 517.58 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 515.05 Million Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2641799643 | -0.37 ↓ % | -2.58 ↓ % | 0.22 ↑ % | 513.59 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.09 ↓ % | -0.20 ↓ % | 492.69 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5724 | 0.12 ↑ % | -2.07 ↓ % | 7.35 ↑ % | 484.61 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 87 | 0.2003337629 | -0.82 ↓ % | -3.31 ↓ % | -3.85 ↓ % | 463.20 Million Dollars | 39.62 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6828 | -0.66 ↓ % | -2.40 ↓ % | -2.97 ↓ % | 445.73 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0435565590 | 0.10 ↑ % | 14.42 ↑ % | 24.29 ↑ % | 443.86 Million Dollars | 264.02 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4741884456 | -0.55 ↓ % | -1.55 ↓ % | -0.57 ↓ % | 441.47 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2202147773 | -0.40 ↓ % | -3.88 ↓ % | -5.26 ↓ % | 438.00 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389250130 | -0.61 ↓ % | -6.10 ↓ % | -3.80 ↓ % | 433.55 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.242 | -0.26 ↓ % | -5.91 ↓ % | -6.43 ↓ % | 424.07 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045038596 | -0.03 ↓ % | -0.15 ↓ % | -4.47 ↓ % | 423.45 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6409 | -1.42 ↓ % | -5.53 ↓ % | -7.73 ↓ % | 420.49 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1200612440 | -1.55 ↓ % | -1.97 ↓ % | 4.40 ↑ % | 416.78 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0768 | -0.62 ↓ % | -5.48 ↓ % | -6.92 ↓ % | 404.44 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 98 | 0.1728486128 | 0.11 ↑ % | -4.54 ↓ % | 14.79 ↑ % | 398.48 Million Dollars | 76.20 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3932088502 | 0.62 ↑ % | -4.81 ↓ % | -24.42 ↓ % | 393.21 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0787922765 | 0.20 ↑ % | -0.73 ↓ % | -1.74 ↓ % | 391.18 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
