Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,127.12 | -0.28 ↓ % | -1.80 ↓ % | -7.59 ↓ % | 1,362.75 Billion Dollars | 27.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.11 | -0.52 ↓ % | -3.12 ↓ % | -8.23 ↓ % | 247.79 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 58.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.38 | -0.28 ↓ % | -1.21 ↓ % | -8.00 ↓ % | 85.55 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3799 | -0.64 ↓ % | -2.90 ↓ % | -6.18 ↓ % | 84.65 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.97 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.45 | -0.37 ↓ % | -2.50 ↓ % | -7.33 ↓ % | 49.45 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086136475 | -0.34 ↓ % | -0.07 ↓ % | 3.59 ↑ % | 29.24 Billion Dollars | 772.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907153184 | -0.41 ↓ % | -1.95 ↓ % | -9.86 ↓ % | 15.35 Billion Dollars | 771.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.17 | -0.27 ↓ % | -2.81 ↓ % | 0.73 ↑ % | 9.80 Billion Dollars | 291.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.21 | -0.53 ↓ % | 0.87 ↑ % | -0.83 ↓ % | 9.39 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514804922 | -0.68 ↓ % | -2.92 ↓ % | -9.77 ↓ % | 9.08 Billion Dollars | 401.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.299 | -0.05 ↓ % | 0.75 ↑ % | 2.55 ↑ % | 8.56 Billion Dollars | 499.82 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.33 | 0.03 ↑ % | 4.94 ↑ % | -0.95 ↓ % | 6.63 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.709 | -0.44 ↓ % | -2.48 ↓ % | -10.55 ↓ % | 6.17 Billion Dollars | 556.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456272933 | -0.48 ↓ % | 1.36 ↑ % | -4.50 ↓ % | 5.55 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567730187 | -0.39 ↓ % | -3.89 ↓ % | -8.07 ↓ % | 5.18 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 868.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | -0.07 ↓ % | -1.71 ↓ % | -4.94 ↓ % | 4.15 Billion Dollars | 266.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.102 | -0.18 ↓ % | -2.26 ↓ % | -11.72 ↓ % | 3.93 Billion Dollars | 211.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899012691 | -0.21 ↓ % | -2.19 ↓ % | -7.55 ↓ % | 3.89 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.36 | -0.11 ↓ % | -0.67 ↓ % | -6.27 ↓ % | 3.66 Billion Dollars | 291.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9106 | -0.43 ↓ % | -3.34 ↓ % | -12.42 ↓ % | 3.55 Billion Dollars | 316.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058056 | -0.25 ↓ % | -1.11 ↓ % | -4.94 ↓ % | 3.42 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738640754 | -0.37 ↓ % | -1.53 ↓ % | -6.12 ↓ % | 3.12 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2575 | -0.01 ↓ % | -0.65 ↓ % | -5.59 ↓ % | 3.09 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.16 | 0.62 ↑ % | -0.49 ↓ % | -1.30 ↓ % | 2.95 Billion Dollars | 291.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0991188868 | 0.49 ↑ % | 4.18 ↑ % | -5.89 ↓ % | 2.74 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,348.06 | -0.71 ↓ % | -3.23 ↓ % | -12.68 ↓ % | 2.45 Billion Dollars | 758.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4329 | 0.02 ↑ % | -3.11 ↓ % | -3.22 ↓ % | 2.40 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7131 | -0.30 ↓ % | -3.76 ↓ % | -10.02 ↓ % | 2.34 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7737 | 3.11 ↑ % | 7.62 ↑ % | 21.90 ↑ % | 2.27 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.500 | -0.10 ↓ % | -0.56 ↓ % | -15.31 ↓ % | 2.22 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,349.91 | -0.78 ↓ % | -3.49 ↓ % | -13.09 ↓ % | 2.19 Billion Dollars | 517.99 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1950657680 | 0.54 ↑ % | 0.87 ↑ % | -2.30 ↓ % | 1.91 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.89 | -0.30 ↓ % | -0.42 ↓ % | -12.77 ↓ % | 1.78 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2849 | -0.04 ↓ % | -1.34 ↓ % | -8.05 ↓ % | 1.66 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6691 | -0.47 ↓ % | 0.14 ↑ % | -7.81 ↓ % | 1.66 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.31 | -0.18 ↓ % | -2.08 ↓ % | -9.31 ↓ % | 1.65 Billion Dollars | 306.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684971327 | -0.47 ↓ % | -9.46 ↓ % | -7.58 ↓ % | 1.58 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.003 | -0.71 ↓ % | -5.79 ↓ % | -7.66 ↓ % | 1.40 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033232 | -0.04 ↓ % | -1.13 ↓ % | -7.41 ↓ % | 1.38 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.378 | 0.07 ↑ % | -2.84 ↓ % | -11.81 ↓ % | 1.31 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.163 | -0.24 ↓ % | -1.04 ↓ % | -6.01 ↓ % | 1.27 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464419884 | -0.43 ↓ % | -3.43 ↓ % | -10.95 ↓ % | 1.20 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.11 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.17 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.902 | -0.15 ↓ % | -2.08 ↓ % | -6.46 ↓ % | 1.04 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0939276033 | 0.30 ↑ % | -1.18 ↓ % | -5.28 ↓ % | 996.84 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0357117966 | -1.48 ↓ % | -1.91 ↓ % | 14.56 ↑ % | 975.05 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3125361123 | 0.08 ↑ % | -2.47 ↓ % | -16.31 ↓ % | 928.10 Million Dollars | 142.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7795 | -0.14 ↓ % | -0.96 ↓ % | -5.94 ↓ % | 888.46 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6197 | -0.46 ↓ % | -3.51 ↓ % | -13.98 ↓ % | 840.23 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.30 | -0.93 ↓ % | -7.98 ↓ % | 1.35 ↑ % | 836.67 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0963724441 | -0.54 ↓ % | -3.43 ↓ % | -14.76 ↓ % | 818.41 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860163223 | -0.24 ↓ % | -1.64 ↓ % | -8.44 ↓ % | 764.84 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.634 | -0.37 ↓ % | -1.83 ↓ % | -9.28 ↓ % | 764.09 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9479 | -0.31 ↓ % | -3.28 ↓ % | -0.81 ↓ % | 752.39 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.210 | -0.11 ↓ % | -2.23 ↓ % | -20.84 ↓ % | 746.40 Million Dollars | 140.98 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436536955 | 0.61 ↑ % | 0.55 ↑ % | -13.58 ↓ % | 724.97 Million Dollars | 638.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080146807 | -0.28 ↓ % | -2.62 ↓ % | -8.49 ↓ % | 683.75 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6638 | -0.49 ↓ % | -5.07 ↓ % | -14.17 ↓ % | 672.02 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8611 | -0.22 ↓ % | -3.07 ↓ % | -6.23 ↓ % | 657.06 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306139383 | 0.30 ↑ % | -1.64 ↓ % | -4.11 ↓ % | 610.42 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9767 | 0.45 ↑ % | -0.29 ↓ % | -9.53 ↓ % | 607.01 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.214 | 0.35 ↑ % | 12.29 ↑ % | 42.52 ↑ % | 604.02 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017946887 | 0.61 ↑ % | -2.77 ↓ % | -9.96 ↓ % | 596.01 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069220051 | -0.18 ↓ % | -2.43 ↓ % | -7.96 ↓ % | 595.19 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8856 | 0.15 ↑ % | -1.58 ↓ % | -4.44 ↓ % | 572.20 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0940082496 | -0.16 ↓ % | -2.78 ↓ % | -11.77 ↓ % | 567.89 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.73 | -2.02 ↓ % | 10.88 ↑ % | 17.41 ↑ % | 543.57 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547060498 | -0.02 ↓ % | -0.29 ↓ % | -6.98 ↓ % | 541.06 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256052252 | 0.00 ↓ % | 0.20 ↑ % | -9.24 ↓ % | 540.66 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0612255271 | -0.08 ↓ % | 2.47 ↑ % | 12.32 ↑ % | 539.71 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057762 | -0.30 ↓ % | -1.01 ↓ % | -9.02 ↓ % | 508.27 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 494.26 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 82 | 0.2069256915 | -1.96 ↓ % | -5.68 ↓ % | 3.91 ↑ % | 467.65 Million Dollars | 118.19 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3729 | -0.56 ↓ % | -0.04 ↓ % | -10.11 ↓ % | 452.41 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6666 | -0.65 ↓ % | -1.62 ↓ % | -12.64 ↓ % | 437.47 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068311078 | 0.11 ↑ % | -0.92 ↓ % | -10.81 ↓ % | 429.41 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1549 | 0.02 ↑ % | -0.14 ↓ % | 0.91 ↑ % | 425.09 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2331965776 | -0.44 ↓ % | -3.07 ↓ % | -10.84 ↓ % | 423.16 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5362 | -1.54 ↓ % | -9.61 ↓ % | -5.78 ↓ % | 422.97 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.90 | 0.36 ↑ % | 4.05 ↑ % | -4.11 ↓ % | 415.84 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602857765 | 0.37 ↑ % | -2.66 ↓ % | -11.69 ↓ % | 413.23 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3818691760 | 0.09 ↑ % | -2.44 ↓ % | -3.19 ↓ % | 412.16 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2282058462 | 0.70 ↑ % | 6.29 ↑ % | 5.14 ↑ % | 410.77 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.25 | 0.00 ↓ % | -5.43 ↓ % | -14.89 ↓ % | 402.99 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 385.56 Million Dollars | 198.43 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350713739 | -0.21 ↓ % | -1.20 ↓ % | -10.39 ↓ % | 362.81 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186496447 | -1.14 ↓ % | 5.10 ↑ % | 14.10 ↑ % | 358.50 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003333 | 0.19 ↑ % | 0.02 ↑ % | -0.39 ↓ % | 330.04 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.93 | 0.13 ↑ % | -1.57 ↓ % | -9.33 ↓ % | 329.72 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003293 | 0.10 ↑ % | -1.23 ↓ % | -6.77 ↓ % | 325.04 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2185864283 | -0.41 ↓ % | -4.78 ↓ % | -11.02 ↓ % | 322.76 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
