Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,794.73 | 0.32 ↑ % | -2.23 ↓ % | -6.60 ↓ % | 1,774.01 Billion Dollars | 53.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.09 | 0.52 ↑ % | -4.99 ↓ % | -11.21 ↓ % | 353.65 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.83 Billion Dollars | 110.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.19 | 0.79 ↑ % | -3.76 ↓ % | -6.39 ↓ % | 119.21 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9004 | 0.78 ↑ % | -1.20 ↓ % | -10.64 ↓ % | 115.53 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.87 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.16 | 0.06 ↑ % | -1.20 ↓ % | -12.05 ↓ % | 71.93 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950390737 | 0.00 ↑ % | -2.22 ↓ % | -2.29 ↓ % | 27.94 Billion Dollars | 725.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230334753 | 0.77 ↑ % | -1.61 ↓ % | -15.96 ↓ % | 20.72 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3546629368 | 0.91 ↑ % | -0.90 ↓ % | -14.44 ↓ % | 12.78 Billion Dollars | 618.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.51 | 0.36 ↑ % | 2.94 ↑ % | -2.11 ↓ % | 11.72 Billion Dollars | 573.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.42 | 0.60 ↑ % | -8.22 ↓ % | -30.11 ↓ % | 9.25 Billion Dollars | 266.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | 0.46 ↑ % | -2.47 ↓ % | -12.58 ↓ % | 8.62 Billion Dollars | 442.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.797 | -0.01 ↓ % | 0.96 ↑ % | -2.29 ↓ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2097323280 | 0.53 ↑ % | -0.61 ↓ % | -12.22 ↓ % | 6.80 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.88 | 0.94 ↑ % | -5.79 ↓ % | -19.67 ↓ % | 6.31 Billion Dollars | 305.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.16 | 0.15 ↑ % | 0.27 ↑ % | -13.77 ↓ % | 5.94 Billion Dollars | 513.30 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4772 | 1.18 ↑ % | -2.04 ↓ % | -18.97 ↓ % | 5.60 Billion Dollars | 857.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 269.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.88 | 0.57 ↑ % | -2.16 ↓ % | -13.85 ↓ % | 5.21 Billion Dollars | 510.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.07 | 0.52 ↑ % | -2.40 ↓ % | -16.73 ↓ % | 5.21 Billion Dollars | 339.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1312669377 | 1.51 ↑ % | 5.03 ↑ % | -5.80 ↓ % | 4.92 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078327 | 0.61 ↑ % | 0.09 ↑ % | -9.97 ↓ % | 4.62 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1076131225 | 0.65 ↑ % | 0.43 ↑ % | -12.73 ↓ % | 4.61 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688158105 | -0.53 ↓ % | 6.19 ↑ % | -6.37 ↓ % | 4.51 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5324 | 0.88 ↑ % | -1.79 ↓ % | -13.80 ↓ % | 3.72 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907387000 | 0.59 ↑ % | -4.06 ↓ % | -11.69 ↓ % | 3.61 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9186 | 0.75 ↑ % | -1.86 ↓ % | -14.62 ↓ % | 3.18 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.834 | 0.25 ↑ % | -0.82 ↓ % | -15.31 ↓ % | 3.07 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8726 | 0.07 ↑ % | -4.54 ↓ % | -11.25 ↓ % | 2.84 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.639 | -0.09 ↓ % | -1.26 ↓ % | -0.01 ↓ % | 2.55 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.70 | -0.43 ↓ % | -3.11 ↓ % | -20.85 ↓ % | 2.45 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.81 | 0.20 ↑ % | -1.98 ↓ % | -11.47 ↓ % | 2.37 Billion Dollars | 278.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.70 | 0.40 ↑ % | -1.42 ↓ % | -10.57 ↓ % | 2.18 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,872.69 | 0.04 ↑ % | 3.28 ↑ % | 5.41 ↑ % | 2.14 Billion Dollars | 312.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6277 | -0.91 ↓ % | -1.16 ↓ % | 1.84 ↑ % | 2.05 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048800 | -0.47 ↓ % | -3.69 ↓ % | -25.16 ↓ % | 2.02 Billion Dollars | 467.23 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.670 | 0.84 ↑ % | 0.98 ↑ % | -8.56 ↓ % | 2.01 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5091 | 0.30 ↑ % | -2.10 ↓ % | -17.07 ↓ % | 1.94 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,898.42 | 0.13 ↑ % | 3.35 ↑ % | 5.66 ↑ % | 1.90 Billion Dollars | 578.22 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.07 ↑ % | -1.95 ↓ % | -12.04 ↓ % | 1.79 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3286335429 | 0.54 ↑ % | -2.89 ↓ % | -19.08 ↓ % | 1.60 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5977 | -0.01 ↓ % | -0.12 ↓ % | -19.93 ↓ % | 1.54 Billion Dollars | 192.34 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.975 | -1.12 ↓ % | 12.76 ↑ % | -0.55 ↓ % | 1.50 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1787652683 | 0.53 ↑ % | -4.19 ↓ % | -14.46 ↓ % | 1.50 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618196585 | 0.52 ↑ % | -1.85 ↓ % | 3.17 ↑ % | 1.42 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1769593285 | 0.18 ↑ % | -3.38 ↓ % | -25.29 ↓ % | 1.41 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1327127725 | 0.84 ↑ % | 0.76 ↑ % | -15.21 ↓ % | 1.40 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.47 | 0.22 ↑ % | -1.84 ↓ % | -9.04 ↓ % | 1.38 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4734422897 | 0.22 ↑ % | -2.29 ↓ % | -21.47 ↓ % | 1.30 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5524 | 0.04 ↑ % | -1.97 ↓ % | -19.15 ↓ % | 1.19 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.341 | -0.57 ↓ % | -1.53 ↓ % | -10.95 ↓ % | 1.14 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.748 | 0.18 ↑ % | -1.98 ↓ % | -7.47 ↓ % | 1.12 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404880671 | 0.81 ↑ % | -2.40 ↓ % | -15.55 ↓ % | 1.10 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1808846861 | 0.35 ↑ % | -4.44 ↓ % | -18.14 ↓ % | 1.05 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1157330593 | 0.63 ↑ % | -0.98 ↓ % | -15.17 ↓ % | 1.03 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0613180444 | 0.07 ↑ % | 3.82 ↑ % | -10.43 ↓ % | 1.02 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9073 | 0.46 ↑ % | -2.47 ↓ % | -19.45 ↓ % | 989.27 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3321 | 0.16 ↑ % | -0.34 ↓ % | -15.51 ↓ % | 983.82 Million Dollars | 121.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.867 | 0.38 ↑ % | -0.85 ↓ % | -13.69 ↓ % | 973.45 Million Dollars | 179.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.15 | 1.13 ↑ % | -3.29 ↓ % | 4.16 ↑ % | 943.43 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102613359 | 0.87 ↑ % | -1.32 ↓ % | -16.02 ↓ % | 882.32 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024686228 | -0.45 ↓ % | -2.38 ↓ % | -11.44 ↓ % | 873.89 Million Dollars | 207.19 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.23 | -0.70 ↓ % | -2.68 ↓ % | -11.58 ↓ % | 857.40 Million Dollars | 294.72 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.362 | -0.30 ↓ % | 0.85 ↑ % | -36.93 ↓ % | 823.94 Million Dollars | 211.38 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099311040 | 0.30 ↑ % | -1.23 ↓ % | -13.17 ↓ % | 823.88 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088721 | 0.42 ↑ % | -1.68 ↓ % | -20.85 ↓ % | 780.70 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400464594 | 0.19 ↑ % | -3.20 ↓ % | -13.46 ↓ % | 764.32 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1058645718 | 0.51 ↑ % | -2.55 ↓ % | -14.70 ↓ % | 700.00 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9036 | 0.57 ↑ % | -2.08 ↓ % | -6.51 ↓ % | 635.95 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9009 | 1.21 ↑ % | 11.48 ↑ % | 16.51 ↑ % | 634.62 Million Dollars | 148.67 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 629.17 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5834 | 0.00 ↓ % | 2.34 ↑ % | 0.33 ↑ % | 625.90 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097524982 | 0.91 ↑ % | -0.95 ↓ % | -23.96 ↓ % | 613.05 Million Dollars | 144.01 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1914703998 | 0.41 ↑ % | -2.19 ↓ % | -16.37 ↓ % | 610.87 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3054281686 | 0.39 ↑ % | -1.01 ↓ % | -15.32 ↓ % | 593.78 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9119 | -0.46 ↓ % | -3.65 ↓ % | -4.87 ↓ % | 589.21 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3054069915 | 0.63 ↑ % | -1.69 ↓ % | -20.81 ↓ % | 554.19 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 85 | 0.2336717039 | 0.20 ↑ % | -1.13 ↓ % | -19.11 ↓ % | 538.03 Million Dollars | 51.95 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3659159954 | 0.21 ↑ % | -1.90 ↓ % | -16.04 ↓ % | 533.33 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8042 | 0.61 ↑ % | -2.57 ↓ % | -22.43 ↓ % | 527.70 Million Dollars | 133.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509915210 | 0.10 ↑ % | -4.63 ↓ % | -6.31 ↓ % | 521.63 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 507.35 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.00 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2370801354 | 1.02 ↑ % | -6.78 ↓ % | -18.50 ↓ % | 471.55 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.593 | 0.56 ↑ % | -1.25 ↓ % | -17.24 ↓ % | 459.14 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5241 | 0.45 ↑ % | -2.24 ↓ % | -19.36 ↓ % | 443.67 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1378 | 1.06 ↑ % | -2.77 ↓ % | -18.45 ↓ % | 430.56 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6088 | 1.18 ↑ % | -1.34 ↓ % | -23.10 ↓ % | 425.87 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1217414746 | -3.70 ↓ % | 1.40 ↑ % | -5.06 ↓ % | 422.62 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4601668851 | -0.15 ↓ % | -2.63 ↓ % | -23.80 ↓ % | 420.35 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6616 | -0.81 ↓ % | 7.15 ↑ % | -26.10 ↓ % | 415.41 Million Dollars | 127.55 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042338831 | 0.11 ↑ % | -0.86 ↓ % | -4.91 ↓ % | 411.85 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000427214 | 0.66 ↑ % | -2.38 ↓ % | -20.23 ↓ % | 407.55 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
