Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,332.89 | -0.01 ↓ % | -0.99 ↓ % | 4.91 ↑ % | 1,904.41 Billion Dollars | 49.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.43 | -0.05 ↓ % | -0.44 ↓ % | 5.75 ↑ % | 397.38 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 100.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.25 | 0.11 ↑ % | -0.67 ↓ % | 3.84 ↑ % | 126.85 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | -0.11 ↓ % | -1.61 ↓ % | -3.05 ↓ % | 125.32 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.83 | -0.30 ↓ % | -1.86 ↓ % | 1.72 ↑ % | 80.18 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.62 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094635971 | -0.34 ↓ % | 1.51 ↑ % | 5.46 ↑ % | 29.31 Billion Dollars | 818.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393501736 | -0.05 ↓ % | -2.84 ↓ % | -2.10 ↓ % | 23.46 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909302945 | -0.15 ↓ % | -2.80 ↓ % | -0.89 ↓ % | 14.06 Billion Dollars | 635.73 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 674.19 | -2.43 ↓ % | -4.43 ↓ % | 47.03 ↑ % | 12.44 Billion Dollars | 324.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.81 | 0.91 ↑ % | -2.81 ↓ % | -5.81 ↓ % | 11.96 Billion Dollars | 966.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.22 ↑ % | -1.06 ↓ % | 3.85 ↑ % | 9.70 Billion Dollars | 523.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.03 ↓ % | 0.02 ↑ % | -2.04 ↓ % | 8.20 Billion Dollars | 791.25 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.63 | -0.26 ↓ % | -2.18 ↓ % | -4.79 ↓ % | 7.44 Billion Dollars | 200.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263416471 | -0.51 ↓ % | -1.90 ↓ % | -2.31 ↓ % | 7.34 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7781 | 0.03 ↑ % | -1.37 ↓ % | -1.83 ↓ % | 6.74 Billion Dollars | 926.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.88 | -0.02 ↓ % | -6.72 ↓ % | -6.56 ↓ % | 6.66 Billion Dollars | 639.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.11 ↓ % | -3.54 ↓ % | -1.23 ↓ % | 5.92 Billion Dollars | 351.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.84 | -0.69 ↓ % | -3.53 ↓ % | -11.68 ↓ % | 5.51 Billion Dollars | 930.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171004368 | -0.57 ↓ % | -2.73 ↓ % | -1.11 ↓ % | 5.01 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083816 | -0.19 ↓ % | -2.17 ↓ % | -3.80 ↓ % | 4.94 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1317595194 | -0.14 ↓ % | 0.24 ↑ % | -5.40 ↓ % | 4.93 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1660639738 | -1.03 ↓ % | -2.31 ↓ % | -2.69 ↓ % | 4.44 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7071 | -0.63 ↓ % | -3.12 ↓ % | -5.69 ↓ % | 4.15 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003578131 | 0.09 ↑ % | -1.42 ↓ % | -1.47 ↓ % | 3.88 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.109 | -0.11 ↓ % | -2.95 ↓ % | 0.44 ↑ % | 3.49 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.295 | -0.42 ↓ % | -3.65 ↓ % | -3.30 ↓ % | 3.36 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9411 | -1.99 ↓ % | -1.90 ↓ % | -4.75 ↓ % | 3.06 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.30 | -0.75 ↓ % | -2.66 ↓ % | -0.69 ↓ % | 2.93 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.753 | -0.06 ↓ % | 1.19 ↑ % | 6.77 ↑ % | 2.62 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.82 | -0.16 ↓ % | -1.92 ↓ % | 3.20 ↑ % | 2.62 Billion Dollars | 345.29 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058232 | -0.11 ↓ % | -4.22 ↓ % | -4.47 ↓ % | 2.45 Billion Dollars | 539.24 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.389 | 0.76 ↑ % | -6.32 ↓ % | 37.29 ↑ % | 2.40 Billion Dollars | 459.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.08 | -0.33 ↓ % | -0.03 ↓ % | 3.32 ↑ % | 2.40 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7195 | 0.04 ↑ % | -1.89 ↓ % | 1.68 ↑ % | 2.21 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6408 | 0.15 ↑ % | 6.02 ↑ % | 2.01 ↑ % | 2.06 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.58 | -0.40 ↓ % | -2.94 ↓ % | -0.49 ↓ % | 1.95 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.71 | 0.00 ↑ % | 0.16 ↑ % | 3.05 ↑ % | 1.88 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7097 | -0.66 ↓ % | -4.09 ↓ % | -1.28 ↓ % | 1.77 Billion Dollars | 187.48 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,611.21 | 0.04 ↑ % | 0.25 ↑ % | 3.13 ↑ % | 1.77 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2216688999 | -0.47 ↓ % | -3.89 ↓ % | -4.60 ↓ % | 1.76 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042443205 | -0.01 ↓ % | -1.73 ↓ % | -2.40 ↓ % | 1.71 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1474341968 | -0.18 ↓ % | -4.57 ↓ % | 2.29 ↑ % | 1.56 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5588 | -0.23 ↓ % | -4.23 ↓ % | -3.76 ↓ % | 1.53 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.14 ↓ % | -0.63 ↓ % | 0.60 ↑ % | 1.52 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0601594720 | 0.12 ↑ % | 0.57 ↑ % | 3.06 ↑ % | 1.38 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.491 | 0.48 ↑ % | -6.17 ↓ % | 6.01 ↑ % | 1.38 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7890 | -0.22 ↓ % | -5.67 ↓ % | -0.79 ↓ % | 1.37 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454011304 | 0.30 ↑ % | -3.88 ↓ % | -3.73 ↓ % | 1.23 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.465 | -0.27 ↓ % | -2.76 ↓ % | 1.93 ↑ % | 1.20 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3780120720 | -0.19 ↓ % | -2.70 ↓ % | -6.47 ↓ % | 1.19 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.35 | -0.06 ↓ % | -1.03 ↓ % | 0.59 ↑ % | 1.19 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2075969069 | 0.05 ↑ % | -2.56 ↓ % | -0.06 ↓ % | 1.19 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 92.92 | 6.54 ↑ % | 11.80 ↑ % | 138.16 ↑ % | 1.17 Billion Dollars | 836.58 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.193 | 0.10 ↑ % | 0.52 ↑ % | -2.75 ↓ % | 1.14 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1280971813 | -0.12 ↓ % | -3.95 ↓ % | -4.95 ↓ % | 1.13 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5289 | 0.19 ↑ % | -2.19 ↓ % | 0.96 ↑ % | 1.13 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0644357442 | 0.66 ↑ % | -0.34 ↓ % | -12.14 ↓ % | 1.07 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.331 | -0.37 ↓ % | -2.60 ↓ % | -0.76 ↓ % | 1.07 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028547926 | 2.70 ↑ % | 6.18 ↑ % | 30.50 ↑ % | 1.01 Billion Dollars | 309.02 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114284853 | -0.41 ↓ % | -3.90 ↓ % | -2.83 ↓ % | 982.68 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 961.54 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104880 | -0.13 ↓ % | -1.55 ↓ % | -3.64 ↓ % | 922.89 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110738209 | -0.11 ↓ % | -2.07 ↓ % | -3.03 ↓ % | 917.78 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.67 | -0.44 ↓ % | 0.26 ↑ % | -2.15 ↓ % | 889.38 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.488 | -1.52 ↓ % | -2.89 ↓ % | 24.79 ↑ % | 867.23 Million Dollars | 189.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443599078 | 0.27 ↑ % | -0.30 ↓ % | -9.25 ↓ % | 846.59 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195547727 | -0.38 ↓ % | -2.13 ↓ % | -2.16 ↓ % | 790.52 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119452289 | -0.62 ↓ % | -4.05 ↓ % | -0.56 ↓ % | 750.88 Million Dollars | 166.94 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.026 | 0.03 ↑ % | -0.32 ↓ % | 4.03 ↑ % | 697.38 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171077097 | -0.29 ↓ % | -3.92 ↓ % | 0.37 ↑ % | 692.66 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3640185417 | -0.10 ↓ % | -4.34 ↓ % | 3.44 ↑ % | 660.55 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3382561065 | -0.46 ↓ % | -2.87 ↓ % | 7.17 ↑ % | 657.60 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9852 | -0.16 ↓ % | -1.88 ↓ % | -5.64 ↓ % | 646.45 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 82 | 0.2735558576 | -0.32 ↓ % | -2.25 ↓ % | -1.70 ↓ % | 629.87 Million Dollars | 62.77 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9653 | -0.14 ↓ % | -0.41 ↓ % | 1.06 ↑ % | 623.72 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4261991155 | -0.42 ↓ % | 0.98 ↑ % | 5.12 ↑ % | 620.49 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5771 | 0.80 ↑ % | -1.01 ↓ % | -0.96 ↓ % | 618.76 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584193390 | -1.20 ↓ % | 8.34 ↑ % | 32.02 ↑ % | 597.02 Million Dollars | 232.71 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2664543007 | 0.27 ↑ % | -3.54 ↓ % | -2.76 ↓ % | 529.97 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5662 | -0.13 ↓ % | -2.68 ↓ % | -2.48 ↓ % | 527.08 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3747 | -0.21 ↓ % | -1.29 ↓ % | 12.98 ↑ % | 520.20 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 519.56 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6117 | -0.27 ↓ % | -3.18 ↓ % | -3.94 ↓ % | 517.80 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.151 | -0.34 ↓ % | -3.25 ↓ % | -0.86 ↓ % | 514.95 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5565 | -0.25 ↓ % | -3.80 ↓ % | -0.97 ↓ % | 508.69 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 506.16 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 29.02 | 3.14 ↑ % | 24.61 ↑ % | 75.61 ↑ % | 499.91 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 494.34 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7409 | -0.03 ↓ % | -1.38 ↓ % | 0.35 ↑ % | 485.13 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5535 | -0.60 ↓ % | -4.84 ↓ % | 0.41 ↑ % | 480.20 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000497587 | 0.31 ↑ % | -3.48 ↓ % | -7.25 ↓ % | 474.68 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8725 | 2.14 ↑ % | -0.28 ↓ % | -38.04 ↓ % | 468.13 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
