Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,745.10 | 0.62 ↑ % | -3.34 ↓ % | -4.11 ↓ % | 1,314.48 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.08 | 0.40 ↑ % | -4.75 ↓ % | -4.62 ↓ % | 227.03 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.58 Billion Dollars | 66.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3704 | 1.04 ↑ % | -3.49 ↓ % | -6.63 ↓ % | 83.62 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.62 | 0.18 ↑ % | -3.68 ↓ % | -2.40 ↓ % | 81.63 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.44 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.16 | 0.87 ↑ % | -7.16 ↓ % | -7.11 ↓ % | 45.00 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2874668227 | 0.02 ↑ % | -0.32 ↓ % | 2.78 ↑ % | 27.23 Billion Dollars | 533.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947703429 | 0.68 ↑ % | -2.62 ↓ % | -7.17 ↓ % | 16.00 Billion Dollars | 797.21 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 541.87 | -0.03 ↓ % | -6.58 ↓ % | -3.31 ↓ % | 10.84 Billion Dollars | 445.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663891930 | 0.37 ↑ % | -3.65 ↓ % | -5.00 ↓ % | 9.61 Billion Dollars | 370.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.188 | 2.53 ↑ % | 0.36 ↑ % | -3.61 ↓ % | 7.54 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.76 | 0.14 ↑ % | -6.19 ↓ % | -7.30 ↓ % | 7.18 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1625845641 | 0.30 ↑ % | 1.41 ↑ % | 1.38 ↑ % | 6.15 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.14 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.348 | 0.33 ↑ % | -5.76 ↓ % | -4.84 ↓ % | 5.91 Billion Dollars | 548.95 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 314.83 | 0.63 ↑ % | -1.61 ↓ % | -0.99 ↓ % | 5.81 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1533333841 | 0.46 ↑ % | -1.44 ↓ % | -9.12 ↓ % | 5.04 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.01 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0957531963 | -0.36 ↓ % | -2.73 ↓ % | -4.00 ↓ % | 4.12 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.65 | 0.33 ↑ % | -3.20 ↓ % | -13.81 ↓ % | 4.07 Billion Dollars | 310.11 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.14 | 0.41 ↑ % | -4.39 ↓ % | -3.76 ↓ % | 4.01 Billion Dollars | 280.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.569 | 0.52 ↑ % | -4.91 ↓ % | -7.57 ↓ % | 3.70 Billion Dollars | 256.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060848 | -0.02 ↓ % | -2.47 ↓ % | -8.62 ↓ % | 3.59 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8939 | 0.21 ↑ % | -4.43 ↓ % | -7.34 ↓ % | 3.44 Billion Dollars | 421.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3425 | 0.00 ↑ % | 1.61 ↑ % | -7.02 ↓ % | 3.29 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1162101658 | 1.93 ↑ % | -1.45 ↓ % | 15.15 ↑ % | 3.21 Billion Dollars | 290.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0743677843 | 0.07 ↑ % | -3.02 ↓ % | -6.99 ↓ % | 3.05 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,130.61 | -0.22 ↓ % | 0.64 ↑ % | 3.23 ↑ % | 2.67 Billion Dollars | 405.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,163.35 | -0.22 ↓ % | 0.56 ↑ % | 3.25 ↑ % | 2.37 Billion Dollars | 270.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.354 | -0.02 ↓ % | -6.08 ↓ % | -5.57 ↓ % | 2.13 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2737 | 0.09 ↑ % | -5.07 ↓ % | -6.06 ↓ % | 2.12 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5915 | 0.01 ↑ % | -6.19 ↓ % | -6.29 ↓ % | 1.92 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.75 | 1.01 ↑ % | -5.07 ↓ % | -14.27 ↓ % | 1.82 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3915 | 0.18 ↑ % | 2.48 ↑ % | 7.74 ↑ % | 1.77 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.17 | 0.23 ↑ % | -3.30 ↓ % | -9.07 ↓ % | 1.77 Billion Dollars | 283.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7037 | 0.13 ↑ % | -0.21 ↓ % | -0.58 ↓ % | 1.74 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040300 | 0.47 ↑ % | -1.50 ↓ % | -10.58 ↓ % | 1.67 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.04 | 0.48 ↑ % | -2.91 ↓ % | -3.93 ↓ % | 1.60 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.233 | -0.16 ↓ % | -4.23 ↓ % | -5.86 ↓ % | 1.56 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1582276388 | 0.16 ↑ % | -4.18 ↓ % | -8.46 ↓ % | 1.46 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0619700199 | 0.68 ↑ % | -4.34 ↓ % | -7.91 ↓ % | 1.43 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0046 | -0.56 ↓ % | -2.91 ↓ % | -4.20 ↓ % | 1.29 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.301 | 0.54 ↑ % | -6.33 ↓ % | -4.76 ↓ % | 1.29 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2540351152 | 0.32 ↑ % | -3.95 ↓ % | -7.97 ↓ % | 1.24 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.081 | 0.28 ↑ % | -4.96 ↓ % | -13.05 ↓ % | 1.14 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1052035718 | 0.27 ↑ % | -1.97 ↓ % | -1.24 ↓ % | 1.11 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.219 | 0.24 ↑ % | -3.51 ↓ % | 3.94 ↑ % | 1.10 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.238 | 0.79 ↑ % | -3.30 ↓ % | -0.99 ↓ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3741009005 | -0.49 ↓ % | -2.23 ↓ % | -7.52 ↓ % | 1.07 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0579570341 | 0.77 ↑ % | -0.47 ↓ % | 4.09 ↑ % | 962.52 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303596626 | 0.07 ↑ % | -2.15 ↓ % | -4.29 ↓ % | 826.61 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0993867596 | 0.21 ↑ % | -4.58 ↓ % | -17.72 ↓ % | 817.46 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.943 | 0.44 ↑ % | -4.27 ↓ % | -1.93 ↓ % | 799.70 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091985249 | 0.51 ↑ % | -2.80 ↓ % | -5.50 ↓ % | 780.47 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.79 | 0.07 ↑ % | -2.64 ↓ % | -8.67 ↓ % | 770.10 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.286 | 0.38 ↑ % | -3.40 ↓ % | -6.10 ↓ % | 764.08 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851294040 | -0.02 ↓ % | -3.45 ↓ % | -10.86 ↓ % | 755.99 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3965 | 0.21 ↑ % | -2.75 ↓ % | -3.23 ↓ % | 724.38 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 714.97 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9055 | 0.10 ↑ % | -4.79 ↓ % | -6.16 ↓ % | 682.70 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0019041458 | 0.28 ↑ % | -9.06 ↓ % | -13.52 ↓ % | 674.07 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337014606 | 0.55 ↑ % | -4.73 ↓ % | -8.31 ↓ % | 671.80 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6690 | -0.31 ↓ % | 29.42 ↑ % | -7.27 ↓ % | 668.99 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8430 | 1.17 ↑ % | -1.77 ↓ % | -8.46 ↓ % | 657.19 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073464546 | 0.16 ↑ % | -2.92 ↓ % | -11.31 ↓ % | 631.69 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5604 | 1.07 ↑ % | -4.07 ↓ % | 9.52 ↑ % | 592.63 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8435 | 0.50 ↑ % | -6.40 ↓ % | 0.96 ↑ % | 545.00 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0930989573 | 0.13 ↑ % | -2.94 ↓ % | -18.35 ↓ % | 542.47 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059660 | 0.02 ↑ % | -3.00 ↓ % | -9.73 ↓ % | 524.98 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0292823684 | -0.44 ↓ % | 1.92 ↑ % | 5.12 ↑ % | 515.37 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.17 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1455128567 | 0.43 ↑ % | -6.19 ↓ % | -9.13 ↓ % | 472.03 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5596 | 1.36 ↑ % | -9.69 ↓ % | -6.66 ↓ % | 469.88 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2590616333 | 0.58 ↑ % | 11.35 ↑ % | 26.58 ↑ % | 466.31 Million Dollars | 238.77 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1820 | 0.01 ↑ % | 0.35 ↑ % | -0.36 ↓ % | 460.34 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0675911351 | 0.10 ↑ % | -3.48 ↓ % | -9.66 ↓ % | 455.11 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.78 | -0.60 ↓ % | -5.40 ↓ % | 8.96 ↑ % | 445.75 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2383834977 | 0.42 ↑ % | -4.51 ↓ % | -10.31 ↓ % | 432.57 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2548 | 0.15 ↑ % | -4.31 ↓ % | -3.50 ↓ % | 415.08 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.54 | 0.33 ↑ % | -4.24 ↓ % | -12.34 ↓ % | 410.15 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064238190 | 0.40 ↑ % | -4.14 ↓ % | -10.10 ↓ % | 403.80 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3691538902 | -0.11 ↓ % | -3.91 ↓ % | -7.92 ↓ % | 397.32 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6049 | 0.51 ↑ % | -4.00 ↓ % | -4.61 ↓ % | 397.02 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 90 | 0.1650092654 | 3.47 ↑ % | 0.66 ↑ % | -25.42 ↓ % | 397.79 Million Dollars | 30.74 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 394.21 Million Dollars | 342.07 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0437868188 | 0.82 ↑ % | 2.24 ↑ % | 4.40 ↑ % | 385.99 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0459 | -0.32 ↓ % | -3.45 ↓ % | -5.85 ↓ % | 366.84 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 94 | 0.1564503222 | 0.02 ↑ % | -3.63 ↓ % | -9.43 ↓ % | 354.98 Million Dollars | 34.56 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3942 | -0.01 ↓ % | -7.17 ↓ % | -13.90 ↓ % | 348.54 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0335917948 | -0.65 ↓ % | -0.91 ↓ % | -17.82 ↓ % | 345.73 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.420 | -0.16 ↓ % | -5.87 ↓ % | 8.84 ↑ % | 341.95 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536551722 | 0.06 ↑ % | -5.20 ↓ % | -5.74 ↓ % | 335.40 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2272507887 | 0.59 ↑ % | -2.38 ↓ % | -10.55 ↓ % | 333.53 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.11 ↑ % | 0.40 ↑ % | -1.70 ↓ % | 331.33 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
