Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,636.78 | -0.28 ↓ % | 1.69 ↑ % | 2.28 ↑ % | 1,790.10 Billion Dollars | 45.63 Billion Dollars | 76,479.26 |
| 2 | Ethereum (ETH) | 3,115.44 | -0.20 ↓ % | 4.39 ↑ % | 6.21 ↑ % | 376.02 Billion Dollars | 24.68 Billion Dollars | 2,658.14 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 187.01 Billion Dollars | 94.31 Billion Dollars | 0.8528 |
| 4 | BNB (BNB) | 879.20 | -0.19 ↓ % | 2.24 ↑ % | 5.11 ↑ % | 121.10 Billion Dollars | 2.21 Billion Dollars | 750.14 |
| 5 | XRP (XRP) | 1.9874 | -0.05 ↓ % | 6.38 ↑ % | 7.07 ↑ % | 120.59 Billion Dollars | 3.18 Billion Dollars | 1.6957 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.32 Billion Dollars | 12.87 Billion Dollars | 0.8530 |
| 7 | Solana (SOL) | 131.16 | -0.27 ↓ % | 4.75 ↑ % | 7.15 ↑ % | 73.87 Billion Dollars | 4.39 Billion Dollars | 111.91 |
| 8 | TRON (TRX) | 0.2870609569 | 0.08 ↑ % | 0.87 ↑ % | 3.17 ↑ % | 27.18 Billion Dollars | 507.64 Million Dollars | 0.2449241402 |
| 9 | Dogecoin (DOGE) | 0.1392241983 | 0.09 ↑ % | 10.58 ↑ % | 13.81 ↑ % | 23.41 Billion Dollars | 2.71 Billion Dollars | 0.1187878959 |
| 10 | Cardano (ADA) | 0.3867048494 | -0.30 ↓ % | 8.55 ↑ % | 10.40 ↑ % | 13.90 Billion Dollars | 912.33 Million Dollars | 0.3299416046 |
| 11 | Bitcoin Cash (BCH) | 609.07 | -0.66 ↓ % | 3.11 ↑ % | 1.41 ↑ % | 12.17 Billion Dollars | 425.44 Million Dollars | 519.67 |
| 12 | Chainlink (LINK) | 13.23 | -0.34 ↓ % | 6.14 ↑ % | 8.18 ↑ % | 9.37 Billion Dollars | 808.26 Million Dollars | 11.29 |
| 13 | UNUS SED LEO (LEO) | 9.612 | -0.28 ↓ % | 0.65 ↑ % | 13.47 ↑ % | 8.86 Billion Dollars | 930.32 Thousand Dollar | 8.201 |
| 14 | Hyperliquid (HYPE) | 24.36 | -0.83 ↓ % | 1.29 ↑ % | -3.12 ↓ % | 8.26 Billion Dollars | 209.40 Million Dollars | 20.78 |
| 15 | Zcash (ZEC) | 484.18 | -0.03 ↓ % | -7.36 ↓ % | 8.39 ↑ % | 7.97 Billion Dollars | 671.42 Million Dollars | 413.11 |
| 16 | Monero (XMR) | 419.10 | -0.08 ↓ % | -0.07 ↓ % | -5.45 ↓ % | 7.73 Billion Dollars | 67.29 Million Dollars | 357.58 |
| 17 | Stellar (XLM) | 0.2153221697 | 0.05 ↑ % | 4.14 ↑ % | 0.30 ↑ % | 6.97 Billion Dollars | 195.44 Million Dollars | 0.1837156744 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 80.32 Million Dollars | 0.8525 |
| 19 | Litecoin (LTC) | 81.15 | -0.14 ↓ % | 2.17 ↑ % | 5.38 ↑ % | 6.22 Billion Dollars | 356.29 Million Dollars | 69.24 |
| 20 | Sui (SUI) | 1.6059 | 1.24 ↑ % | 10.89 ↑ % | 14.61 ↑ % | 6.09 Billion Dollars | 774.84 Million Dollars | 1.3702 |
| 21 | Avalanche (AVAX) | 13.59 | -0.41 ↓ % | 0.45 ↑ % | 9.86 ↑ % | 5.85 Billion Dollars | 468.49 Million Dollars | 11.59 |
| 22 | Canton (CC) | 0.1485912373 | -0.17 ↓ % | -3.35 ↓ % | 51.73 ↑ % | 5.48 Billion Dollars | 41.44 Million Dollars | 0.1267799754 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.68 Million Dollars | 0.8529 |
| 24 | Hedera (HBAR) | 0.1205011268 | 0.54 ↑ % | 6.78 ↑ % | 7.07 ↑ % | 5.16 Billion Dollars | 202.14 Million Dollars | 0.1028131279 |
| 25 | Shiba Inu (SHIB) | 0.0000081226 | -0.12 ↓ % | 9.90 ↑ % | 13.47 ↑ % | 4.79 Billion Dollars | 207.70 Million Dollars | 0.0000069303 |
| 26 | Toncoin (TON) | 1.8196 | 0.56 ↑ % | 7.50 ↑ % | 17.75 ↑ % | 4.40 Billion Dollars | 203.20 Million Dollars | 1.5525 |
| 27 | World Liberty Financial (WLFI) | 0.1522855489 | -0.61 ↓ % | 4.16 ↑ % | 6.49 ↑ % | 4.07 Billion Dollars | 89.01 Million Dollars | 0.1299320100 |
| 28 | Uniswap (UNI) | 6.012 | 0.13 ↑ % | 3.94 ↑ % | 2.86 ↑ % | 3.79 Billion Dollars | 318.75 Million Dollars | 5.129 |
| 29 | Cronos (CRO) | 0.0965380100 | 0.44 ↑ % | 4.23 ↑ % | 4.79 ↑ % | 3.72 Billion Dollars | 19.36 Million Dollars | 0.0823674851 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.62 Billion Dollars | 197.19 Million Dollars | 0.8531 |
| 31 | Polkadot (DOT) | 2.091 | -0.81 ↓ % | 4.97 ↑ % | 20.97 ↑ % | 3.45 Billion Dollars | 236.60 Million Dollars | 1.7844 |
| 32 | Mantle (MNT) | 1.0154 | 0.17 ↑ % | 5.19 ↑ % | -3.21 ↓ % | 3.30 Billion Dollars | 59.59 Million Dollars | 0.8663 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 1.28 Billion Dollars | 0.8535 |
| 34 | Bittensor (TAO) | 244.81 | -0.37 ↓ % | 8.55 ↑ % | 12.51 ↑ % | 2.59 Billion Dollars | 135.80 Million Dollars | 208.88 |
| 35 | Pepe (PEPE) | 0.0000059119 | 0.03 ↑ % | 24.15 ↑ % | 46.35 ↑ % | 2.49 Billion Dollars | 1.66 Billion Dollars | 0.0000050441 |
| 36 | Aave (AAVE) | 160.36 | 2.35 ↑ % | 8.61 ↑ % | 3.62 ↑ % | 2.46 Billion Dollars | 242.02 Million Dollars | 136.82 |
| 37 | Bitget Token (BGB) | 3.495 | 0.06 ↑ % | 0.09 ↑ % | 1.51 ↑ % | 2.44 Billion Dollars | 39.69 Million Dollars | 2.982 |
| 38 | OKB (OKB) | 112.08 | -0.27 ↓ % | 1.78 ↑ % | 3.99 ↑ % | 2.35 Billion Dollars | 27.37 Million Dollars | 95.63 |
| 39 | NEAR Protocol (NEAR) | 1.6803 | -0.34 ↓ % | 4.40 ↑ % | 10.10 ↑ % | 2.16 Billion Dollars | 189.92 Million Dollars | 1.4336 |
| 40 | Ethereum Classic (ETC) | 12.40 | -0.01 ↓ % | 2.90 ↑ % | 5.18 ↑ % | 1.92 Billion Dollars | 77.20 Million Dollars | 10.58 |
| 41 | MemeCore (M) | 1.5201 | -0.51 ↓ % | -2.65 ↓ % | 9.31 ↑ % | 1.90 Billion Dollars | 16.09 Million Dollars | 1.2970 |
| 42 | Aster (ASTER) | 0.7472 | -0.09 ↓ % | 6.13 ↑ % | 5.18 ↑ % | 1.86 Billion Dollars | 184.85 Million Dollars | 0.6375 |
| 43 | Ethena (ENA) | 0.2359298453 | -0.58 ↓ % | 10.81 ↑ % | 12.16 ↑ % | 1.81 Billion Dollars | 228.78 Million Dollars | 0.2012984111 |
| 44 | Tether Gold (XAUt) | 4,332.46 | 0.13 ↑ % | 0.06 ↑ % | -4.48 ↓ % | 1.77 Billion Dollars | 208.11 Million Dollars | 3,696.51 |
| 45 | Pi (PI) | 0.2097026639 | 1.17 ↑ % | 2.62 ↑ % | 2.34 ↑ % | 1.76 Billion Dollars | 10.47 Million Dollars | 0.1789210390 |
| 46 | Internet Computer (ICP) | 3.073 | -0.45 ↓ % | 2.26 ↑ % | 2.26 ↑ % | 1.68 Billion Dollars | 88.45 Million Dollars | 2.622 |
| 47 | PAX Gold (PAXG) | 4,339.66 | 0.15 ↑ % | 0.10 ↑ % | -4.68 ↓ % | 1.62 Billion Dollars | 257.30 Million Dollars | 3,702.66 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.70 Million Dollars | 0.8529 |
| 49 | Midnight (NIGHT) | 0.0893566196 | -1.86 ↓ % | 1.50 ↑ % | 10.87 ↑ % | 1.48 Billion Dollars | 52.63 Million Dollars | 0.0762402295 |
| 50 | Worldcoin (WLD) | 0.5440 | -0.82 ↓ % | 5.60 ↑ % | 10.08 ↑ % | 1.45 Billion Dollars | 110.36 Million Dollars | 0.4641203718 |
| 51 | KuCoin Token (KCS) | 10.97 | -0.14 ↓ % | 1.87 ↑ % | 1.30 ↑ % | 1.45 Billion Dollars | 3.56 Million Dollars | 9.360 |
| 52 | Sky (SKY) | 0.0628277822 | 0.23 ↑ % | 4.42 ↑ % | -2.32 ↓ % | 1.44 Billion Dollars | 14.54 Million Dollars | 0.0536054805 |
| 53 | Aptos (APT) | 1.8793 | -0.60 ↓ % | 2.01 ↑ % | 10.60 ↑ % | 1.41 Billion Dollars | 106.11 Million Dollars | 1.6034 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 77.54 Million Dollars | 0.8527 |
| 55 | Ondo (ONDO) | 0.4202322404 | 0.28 ↑ % | 10.50 ↑ % | 11.72 ↑ % | 1.33 Billion Dollars | 78.65 Million Dollars | 0.3585476105 |
| 56 | Kaspa (KAS) | 0.0457095879 | -0.39 ↓ % | 3.67 ↑ % | 1.83 ↑ % | 1.24 Billion Dollars | 24.70 Million Dollars | 0.0390000146 |
| 57 | Arbitrum (ARB) | 0.2070062631 | 0.01 ↑ % | 3.98 ↑ % | 7.33 ↑ % | 1.18 Billion Dollars | 104.38 Million Dollars | 0.1766204348 |
| 58 | POL (prev. MATIC) (POL) | 0.1119561741 | -0.08 ↓ % | 6.87 ↑ % | 7.45 ↑ % | 1.18 Billion Dollars | 82.58 Million Dollars | 0.0955224632 |
| 59 | Algorand (ALGO) | 0.1262993967 | -0.30 ↓ % | 5.42 ↑ % | 6.09 ↑ % | 1.12 Billion Dollars | 45.26 Million Dollars | 0.1077602871 |
| 60 | Filecoin (FIL) | 1.4638 | 0.07 ↑ % | -2.32 ↓ % | 17.90 ↑ % | 1.07 Billion Dollars | 196.67 Million Dollars | 1.2489 |
| 61 | Cosmos (ATOM) | 2.141 | -0.45 ↓ % | 4.66 ↑ % | 5.00 ↑ % | 1.04 Billion Dollars | 57.05 Million Dollars | 1.8264 |
| 62 | MYX Finance (MYX) | 3.982 | 0.14 ↑ % | 1.34 ↑ % | 15.32 ↑ % | 1.00 Billion Dollars | 13.94 Million Dollars | 3.397 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.006 | -0.18 ↓ % | 4.18 ↑ % | 2.01 ↑ % | 1.00 Billion Dollars | 233.83 Million Dollars | 4.271 |
| 64 | VeChain (VET) | 0.0114983805 | -0.48 ↓ % | 4.50 ↑ % | 8.44 ↑ % | 988.69 Million Dollars | 26.58 Million Dollars | 0.0098105677 |
| 65 | XDC Network (XDC) | 0.0517096436 | -0.28 ↓ % | 0.61 ↑ % | 1.55 ↑ % | 986.77 Million Dollars | 29.02 Million Dollars | 0.0441193402 |
| 66 | Quant (QNT) | 79.10 | 0.96 ↑ % | 7.28 ↑ % | 9.08 ↑ % | 954.97 Million Dollars | 16.46 Million Dollars | 67.49 |
| 67 | Flare (FLR) | 0.0108310518 | -0.48 ↓ % | 0.23 ↑ % | -3.55 ↓ % | 894.24 Million Dollars | 6.58 Million Dollars | 0.0092411942 |
| 68 | USDD (USDD) | 0.9987 | -0.05 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 856.97 Million Dollars | 3.92 Million Dollars | 0.8521 |
| 69 | GateToken (GT) | 10.48 | -0.29 ↓ % | 1.13 ↑ % | 2.41 ↑ % | 839.77 Million Dollars | 4.39 Million Dollars | 8.938 |
| 70 | Bonk (BONK) | 0.0000090102 | 0.36 ↑ % | 12.16 ↑ % | 13.91 ↑ % | 792.85 Million Dollars | 183.88 Million Dollars | 0.0000076876 |
| 71 | Pump.fun (PUMP) | 0.0022192590 | -0.92 ↓ % | 7.28 ↑ % | 24.17 ↑ % | 785.62 Million Dollars | 159.38 Million Dollars | 0.0018935006 |
| 72 | Sei (SEI) | 0.1206662558 | 0.24 ↑ % | 4.16 ↑ % | 8.99 ↑ % | 783.26 Million Dollars | 54.82 Million Dollars | 0.1029540181 |
| 73 | Render (RENDER) | 1.5074 | -0.97 ↓ % | 11.26 ↑ % | 18.30 ↑ % | 781.71 Million Dollars | 94.29 Million Dollars | 1.2861 |
| 74 | Story (IP) | 2.080 | -0.37 ↓ % | 6.82 ↑ % | 43.67 ↑ % | 708.82 Million Dollars | 210.65 Million Dollars | 1.7750 |
| 75 | Lighter (LIT) | 2.689 | -0.52 ↓ % | -0.50 ↓ % | 0.60 ↑ % | 672.21 Million Dollars | 19.84 Million Dollars | 2.294 |
| 76 | PancakeSwap (CAKE) | 1.9985 | -0.56 ↓ % | 0.93 ↑ % | 10.02 ↑ % | 670.95 Million Dollars | 34.94 Million Dollars | 1.7052 |
| 77 | Pudgy Penguins (PENGU) | 0.0105819090 | -0.46 ↓ % | 14.99 ↑ % | 16.85 ↑ % | 665.18 Million Dollars | 264.71 Million Dollars | 0.0090286223 |
| 78 | Jupiter (JUP) | 0.2077025160 | -0.13 ↓ % | 5.73 ↑ % | 3.56 ↑ % | 662.66 Million Dollars | 35.08 Million Dollars | 0.1772144868 |
| 79 | Nexo (NEXO) | 0.9219 | 0.11 ↑ % | 2.54 ↑ % | 1.69 ↑ % | 595.70 Million Dollars | 8.48 Million Dollars | 0.7866 |
| 80 | Optimism (OP) | 0.3025475512 | -0.28 ↓ % | 4.19 ↑ % | 12.76 ↑ % | 588.18 Million Dollars | 87.98 Million Dollars | 0.2581375038 |
| 81 | Curve DAO Token (CRV) | 0.3985377742 | -1.29 ↓ % | 3.76 ↑ % | 3.17 ↑ % | 577.62 Million Dollars | 77.11 Million Dollars | 0.3400376099 |
| 82 | Tezos (XTZ) | 0.5141 | -0.21 ↓ % | 2.09 ↑ % | 8.31 ↑ % | 550.53 Million Dollars | 19.54 Million Dollars | 0.4386633529 |
| 83 | Dash (DASH) | 42.20 | -0.18 ↓ % | -1.56 ↓ % | 7.26 ↑ % | 529.28 Million Dollars | 82.91 Million Dollars | 36.01 |
| 84 | Lido DAO (LDO) | 0.6191 | -0.62 ↓ % | 2.15 ↑ % | 9.86 ↑ % | 524.12 Million Dollars | 40.99 Million Dollars | 0.5282 |
| 85 | 0.2263409540 | -0.28 ↓ % | 7.43 ↑ % | 7.37 ↑ % | 523.33 Million Dollars | 82.17 Million Dollars | 0.1931170444 | |
| 86 | Immutable (IMX) | 0.2587316037 | 0.17 ↑ % | 7.36 ↑ % | 9.35 ↑ % | 514.61 Million Dollars | 36.34 Million Dollars | 0.2207531678 |
| 87 | SPX6900 (SPX) | 0.5502 | -0.94 ↓ % | 10.55 ↑ % | 11.07 ↑ % | 512.23 Million Dollars | 25.00 Million Dollars | 0.4694325432 |
| 88 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 505.82 Million Dollars | 4.87 Billion Dollars | 0.8524 |
| 89 | Stacks (STX) | 0.2739816768 | -0.23 ↓ % | 5.25 ↑ % | 8.43 ↑ % | 497.17 Million Dollars | 10.72 Million Dollars | 0.2337647284 |
| 90 | ether.fi (ETHFI) | 0.7598 | -0.23 ↓ % | 4.80 ↑ % | 8.88 ↑ % | 495.95 Million Dollars | 35.78 Million Dollars | 0.6482 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7527 | -1.03 ↓ % | 10.29 ↑ % | 7.84 ↑ % | 493.85 Million Dollars | 85.25 Million Dollars | 0.6422 |
| 92 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.14 ↑ % | -0.01 ↓ % | 493.59 Million Dollars | 17.41 Million Dollars | 0.8516 |
| 93 | Injective (INJ) | 4.854 | -0.38 ↓ % | 8.23 ↑ % | 4.12 ↑ % | 485.27 Million Dollars | 60.13 Million Dollars | 4.142 |
| 94 | Aerodrome Finance (AERO) | 0.5314 | 3.46 ↑ % | 16.98 ↑ % | 11.18 ↑ % | 484.40 Million Dollars | 38.71 Million Dollars | 0.4534108499 |
| 95 | FLOKI (FLOKI) | 0.0000479755 | 0.08 ↑ % | 12.46 ↑ % | 19.53 ↑ % | 457.68 Million Dollars | 151.84 Million Dollars | 0.0000409333 |
| 96 | Chiliz (CHZ) | 0.0437400327 | -0.11 ↓ % | 4.74 ↑ % | 22.38 ↑ % | 445.90 Million Dollars | 182.89 Million Dollars | 0.0373195645 |
| 97 | DoubleZero (2Z) | 0.1278610807 | -0.60 ↓ % | 3.20 ↑ % | 10.50 ↑ % | 443.86 Million Dollars | 17.78 Million Dollars | 0.1090927362 |
| 98 | Celestia (TIA) | 0.5138 | 0.08 ↑ % | 2.86 ↑ % | 11.76 ↑ % | 442.81 Million Dollars | 42.23 Million Dollars | 0.4384038070 |
| 99 | AB (AB) | 0.0045263187 | -0.27 ↓ % | 0.48 ↑ % | -1.15 ↓ % | 426.96 Million Dollars | 7.71 Million Dollars | 0.0038619140 |
| 100 | Starknet (STRK) | 0.0844241630 | -0.73 ↓ % | 3.67 ↑ % | 5.99 ↑ % | 425.74 Million Dollars | 51.87 Million Dollars | 0.0720317934 |
