Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,244.13 | 0.02 ↑ % | -0.60 ↓ % | -6.57 ↓ % | 1,783.05 Billion Dollars | 36.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.22 | 0.07 ↑ % | -2.08 ↓ % | -10.83 ↓ % | 355.71 Billion Dollars | 22.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.73 Billion Dollars | 82.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.62 | -0.12 ↓ % | -0.10 ↓ % | -4.83 ↓ % | 120.90 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9239 | -0.02 ↓ % | -2.21 ↓ % | -7.29 ↓ % | 116.95 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.75 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.60 | 0.18 ↑ % | -1.59 ↓ % | -9.61 ↓ % | 72.75 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065813555 | -0.10 ↓ % | 2.36 ↑ % | -1.75 ↓ % | 29.04 Billion Dollars | 647.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241589585 | 0.16 ↑ % | -2.52 ↓ % | -11.35 ↓ % | 20.91 Billion Dollars | 884.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593942157 | 0.00 ↑ % | -2.53 ↓ % | -8.65 ↓ % | 12.95 Billion Dollars | 442.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.32 | -0.05 ↓ % | 1.52 ↑ % | 1.93 ↑ % | 11.92 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.23 | -0.58 ↓ % | -0.83 ↓ % | -23.94 ↓ % | 9.56 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | 0.05 ↑ % | -2.22 ↓ % | -10.98 ↓ % | 8.67 Billion Dollars | 341.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.802 | -1.79 ↓ % | -0.55 ↓ % | -1.20 ↓ % | 8.11 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114530788 | -0.07 ↓ % | -1.15 ↓ % | -7.06 ↓ % | 6.86 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.38 | 0.09 ↑ % | -1.50 ↓ % | -13.12 ↓ % | 6.46 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.59 | -0.17 ↓ % | 0.34 ↑ % | -11.07 ↓ % | 6.03 Billion Dollars | 441.04 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4938 | -0.04 ↓ % | -1.94 ↓ % | -16.06 ↓ % | 5.66 Billion Dollars | 590.06 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1432333036 | -1.16 ↓ % | -2.58 ↓ % | 5.02 ↑ % | 5.37 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 0.08 ↑ % | -2.86 ↓ % | -11.80 ↓ % | 5.24 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.96 | 0.01 ↑ % | -1.53 ↓ % | -5.99 ↓ % | 5.22 Billion Dollars | 344.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081859793 | 0.04 ↑ % | -1.84 ↓ % | -7.70 ↓ % | 4.63 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078187 | 0.01 ↑ % | -3.29 ↓ % | -6.96 ↓ % | 4.61 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698483856 | -0.68 ↓ % | -0.51 ↓ % | 0.43 ↑ % | 4.54 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5409 | -0.24 ↓ % | -2.17 ↓ % | -9.02 ↓ % | 3.75 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.69 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915841676 | -0.14 ↓ % | -1.05 ↓ % | -9.01 ↓ % | 3.65 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9264 | -0.02 ↓ % | -2.41 ↓ % | -8.80 ↓ % | 3.19 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.832 | -0.06 ↓ % | -2.93 ↓ % | -9.23 ↓ % | 3.07 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8811 | 0.20 ↑ % | -1.35 ↓ % | -8.52 ↓ % | 2.87 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.637 | 0.06 ↑ % | 0.09 ↑ % | -1.57 ↓ % | 2.54 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.23 | -0.01 ↓ % | -2.62 ↓ % | -13.92 ↓ % | 2.54 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.83 | 0.04 ↑ % | -2.90 ↓ % | -8.13 ↓ % | 2.40 Billion Dollars | 339.75 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,940.91 | 0.03 ↑ % | 2.36 ↑ % | 7.24 ↑ % | 2.17 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.36 | 0.15 ↑ % | -1.22 ↓ % | -9.46 ↓ % | 2.17 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6831 | 1.74 ↑ % | 6.50 ↑ % | 7.23 ↑ % | 2.12 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049513 | -0.03 ↓ % | -5.41 ↓ % | -16.11 ↓ % | 2.05 Billion Dollars | 411.48 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,960.82 | 0.10 ↑ % | 2.35 ↑ % | 7.19 ↑ % | 1.98 Billion Dollars | 394.73 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.607 | -0.15 ↓ % | -2.36 ↓ % | -15.28 ↓ % | 1.98 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5116 | -0.22 ↓ % | -2.54 ↓ % | -12.25 ↓ % | 1.94 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | 0.14 ↑ % | -1.77 ↓ % | -8.42 ↓ % | 1.79 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3421939719 | 0.32 ↑ % | -0.64 ↓ % | -9.70 ↓ % | 1.67 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.62 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6107 | -0.23 ↓ % | -0.33 ↓ % | -14.50 ↓ % | 1.57 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1840130344 | 0.16 ↑ % | 0.72 ↑ % | -10.04 ↓ % | 1.54 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669836695 | -0.08 ↓ % | 2.73 ↑ % | 11.82 ↑ % | 1.54 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.753 | 0.58 ↑ % | -5.11 ↓ % | 4.80 ↑ % | 1.45 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.30 ↑ % | -0.26 ↓ % | -6.46 ↓ % | 1.42 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1325305980 | -0.24 ↓ % | -2.79 ↓ % | -11.64 ↓ % | 1.40 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1742198914 | -0.11 ↓ % | -3.54 ↓ % | -22.12 ↓ % | 1.39 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4720887153 | 0.11 ↑ % | -2.30 ↓ % | -16.11 ↓ % | 1.30 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5409 | -0.33 ↓ % | -2.03 ↓ % | -14.35 ↓ % | 1.18 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.336 | -0.25 ↓ % | -3.21 ↓ % | -5.43 ↓ % | 1.14 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.875 | 0.39 ↑ % | -0.71 ↓ % | -4.67 ↓ % | 1.14 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398109080 | -0.39 ↓ % | -3.92 ↓ % | -12.92 ↓ % | 1.08 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1182686324 | 0.04 ↑ % | -0.85 ↓ % | -7.51 ↓ % | 1.05 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.018 | 0.28 ↑ % | 0.39 ↑ % | -8.30 ↓ % | 1.05 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1765683882 | 0.27 ↑ % | -5.46 ↓ % | -15.48 ↓ % | 1.03 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3143 | 0.18 ↑ % | -3.30 ↓ % | -12.36 ↓ % | 971.04 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.846 | -0.16 ↓ % | -2.25 ↓ % | -9.67 ↓ % | 969.17 Million Dollars | 156.25 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.15 | -0.29 ↓ % | -2.31 ↓ % | 9.21 ↑ % | 967.57 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0573210127 | 0.03 ↑ % | -6.60 ↓ % | -9.81 ↓ % | 951.95 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024885383 | -0.54 ↓ % | -6.76 ↓ % | -8.13 ↓ % | 880.94 Million Dollars | 158.95 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102299868 | -0.23 ↓ % | -2.79 ↓ % | -11.19 ↓ % | 879.63 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105078049 | 1.80 ↑ % | 1.45 ↑ % | -5.71 ↓ % | 871.87 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.507 | 1.10 ↑ % | 5.50 ↑ % | 0.14 ↑ % | 874.86 Million Dollars | 208.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0421046327 | 0.15 ↑ % | 5.08 ↑ % | -4.47 ↓ % | 803.60 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.47 | -1.18 ↓ % | -8.06 ↓ % | -22.18 ↓ % | 797.64 Million Dollars | 252.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000089828 | -0.18 ↓ % | -3.48 ↓ % | -14.70 ↓ % | 790.45 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.147 | 0.69 ↑ % | 13.09 ↑ % | 32.97 ↑ % | 717.75 Million Dollars | 166.03 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1069859469 | 0.07 ↑ % | -1.61 ↓ % | -11.05 ↓ % | 707.41 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 664.20 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9379 | -0.14 ↓ % | -0.36 ↓ % | -5.40 ↓ % | 647.40 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5772 | -0.08 ↓ % | -3.34 ↓ % | -0.90 ↓ % | 619.32 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098560497 | -0.18 ↓ % | -2.29 ↓ % | -18.25 ↓ % | 619.56 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1936238103 | 0.04 ↑ % | -0.65 ↓ % | -11.58 ↓ % | 617.74 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9327 | -0.06 ↓ % | -0.63 ↓ % | -3.74 ↓ % | 602.68 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3066355603 | -0.24 ↓ % | -1.99 ↓ % | -9.82 ↓ % | 596.13 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3135495779 | -0.25 ↓ % | -1.35 ↓ % | -14.46 ↓ % | 568.97 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8379 | 0.40 ↑ % | -1.67 ↓ % | -16.23 ↓ % | 549.82 Million Dollars | 116.21 Million Dollars | 0.0000000000 |
| 86 | 0.2361467488 | 0.05 ↑ % | -2.55 ↓ % | -14.44 ↓ % | 543.73 Million Dollars | 52.29 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3599467608 | 0.50 ↑ % | -2.96 ↓ % | -16.42 ↓ % | 524.87 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503861432 | -0.23 ↓ % | -1.18 ↓ % | -13.28 ↓ % | 515.57 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 505.80 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.87 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2480706116 | 0.02 ↑ % | -1.21 ↓ % | -6.88 ↓ % | 493.41 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.581 | 0.18 ↑ % | -2.56 ↓ % | -11.14 ↓ % | 458.01 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1970 | -0.34 ↓ % | 0.58 ↑ % | -13.93 ↓ % | 452.96 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5225 | -0.03 ↓ % | -2.10 ↓ % | -15.12 ↓ % | 442.33 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7663 | 0.36 ↑ % | 0.63 ↑ % | -8.32 ↓ % | 441.58 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1249782522 | -0.38 ↓ % | 0.12 ↑ % | -0.67 ↓ % | 433.85 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.576 | -0.93 ↓ % | 11.13 ↑ % | 137.93 ↑ % | 433.31 Million Dollars | 598.55 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1596922932 | 1.15 ↑ % | 9.92 ↑ % | 33.84 ↑ % | 425.95 Million Dollars | 275.37 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4677138744 | -0.28 ↓ % | -4.31 ↓ % | -16.62 ↓ % | 427.07 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5962 | -0.45 ↓ % | -3.71 ↓ % | -19.35 ↓ % | 416.99 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
