Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,141.26 | 0.02 ↑ % | 3.27 ↑ % | 2.47 ↑ % | 1,383.66 Billion Dollars | 29.37 Billion Dollars | 59,973.41 |
| 2 | Ethereum (ETH) | 2,128.63 | -0.09 ↓ % | 3.83 ↑ % | 3.95 ↑ % | 256.91 Billion Dollars | 13.21 Billion Dollars | 1,846.38 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 184.08 Billion Dollars | 58.58 Billion Dollars | 0.8671 |
| 4 | XRP (XRP) | 1.3387 | -0.13 ↓ % | 2.70 ↑ % | -1.16 ↓ % | 82.21 Billion Dollars | 1.82 Billion Dollars | 1.1612 |
| 5 | BNB (BNB) | 600.77 | 0.13 ↑ % | 1.34 ↑ % | -2.54 ↓ % | 81.92 Billion Dollars | 1.36 Billion Dollars | 521.11 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.53 Billion Dollars | 6.20 Billion Dollars | 0.8672 |
| 7 | Solana (SOL) | 81.88 | -0.20 ↓ % | 1.99 ↑ % | -2.04 ↓ % | 46.91 Billion Dollars | 3.04 Billion Dollars | 71.02 |
| 8 | TRON (TRX) | 0.3177205998 | 0.00 ↓ % | 0.08 ↑ % | -1.63 ↓ % | 30.11 Billion Dollars | 493.96 Million Dollars | 0.2755921191 |
| 9 | Dogecoin (DOGE) | 0.0923998653 | -0.31 ↓ % | 1.68 ↑ % | -0.84 ↓ % | 15.65 Billion Dollars | 953.54 Million Dollars | 0.0801480128 |
| 10 | Hyperliquid (HYPE) | 36.98 | 0.30 ↑ % | 3.47 ↑ % | -3.46 ↓ % | 9.46 Billion Dollars | 149.85 Million Dollars | 32.08 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | 0.25 ↑ % | 4.41 ↑ % | 9.31 Billion Dollars | 447.76 Thousand Dollar | 8.772 |
| 12 | Cardano (ADA) | 0.2569082678 | -0.34 ↓ % | 5.05 ↑ % | 4.24 ↑ % | 9.27 Billion Dollars | 437.11 Million Dollars | 0.2228432591 |
| 13 | Bitcoin Cash (BCH) | 435.30 | 0.39 ↑ % | -0.35 ↓ % | -4.46 ↓ % | 8.71 Billion Dollars | 222.60 Million Dollars | 377.58 |
| 14 | Chainlink (LINK) | 8.946 | 0.03 ↑ % | 3.80 ↑ % | 3.18 ↑ % | 6.50 Billion Dollars | 436.56 Million Dollars | 7.759 |
| 15 | Monero (XMR) | 330.01 | 0.00 ↓ % | 0.45 ↑ % | -1.11 ↓ % | 6.09 Billion Dollars | 56.73 Million Dollars | 286.25 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.88 Billion Dollars | 35.60 Million Dollars | 0.8670 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.37 Million Dollars | 0.8673 |
| 18 | Stellar (XLM) | 0.1612777915 | -0.19 ↓ % | 0.56 ↑ % | -4.37 ↓ % | 5.33 Billion Dollars | 98.64 Million Dollars | 0.1398930015 |
| 19 | Canton (CC) | 0.1391718563 | 0.38 ↑ % | -0.73 ↓ % | -9.46 ↓ % | 5.32 Billion Dollars | 5.35 Million Dollars | 0.1207182248 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 988.54 Million Dollars | 0.8671 |
| 21 | Zcash (ZEC) | 255.18 | 0.69 ↑ % | 4.17 ↑ % | 13.77 ↑ % | 4.24 Billion Dollars | 283.35 Million Dollars | 221.35 |
| 22 | Litecoin (LTC) | 54.31 | 0.01 ↑ % | 2.36 ↑ % | 0.43 ↑ % | 4.18 Billion Dollars | 210.77 Million Dollars | 47.11 |
| 23 | Avalanche (AVAX) | 9.487 | -0.03 ↓ % | 6.70 ↑ % | 7.49 ↑ % | 4.10 Billion Dollars | 281.66 Million Dollars | 8.229 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 106.64 Million Dollars | 0.8672 |
| 25 | Hedera (HBAR) | 0.0887050694 | -0.53 ↓ % | 1.45 ↑ % | -0.97 ↓ % | 3.84 Billion Dollars | 62.44 Million Dollars | 0.0769431320 |
| 26 | MemeCore (M) | 2.770 | 1.80 ↑ % | 8.41 ↑ % | 18.65 ↑ % | 3.57 Billion Dollars | 15.75 Million Dollars | 2.403 |
| 27 | Shiba Inu (SHIB) | 0.0000059989 | -0.28 ↓ % | 2.10 ↑ % | -0.29 ↓ % | 3.53 Billion Dollars | 112.90 Million Dollars | 0.0000052034 |
| 28 | Sui (SUI) | 0.8880 | -0.63 ↓ % | 3.44 ↑ % | 1.99 ↑ % | 3.51 Billion Dollars | 283.46 Million Dollars | 0.7702 |
| 29 | Bittensor (TAO) | 319.94 | 0.70 ↑ % | 5.30 ↑ % | -0.12 ↓ % | 3.46 Billion Dollars | 233.37 Million Dollars | 277.52 |
| 30 | Toncoin (TON) | 1.2535 | -0.18 ↓ % | 0.57 ↑ % | 1.01 ↑ % | 3.10 Billion Dollars | 78.90 Million Dollars | 1.0873 |
| 31 | World Liberty Financial (WLFI) | 0.0985969630 | -0.41 ↓ % | 0.60 ↑ % | -0.67 ↓ % | 3.03 Billion Dollars | 40.06 Million Dollars | 0.0855234001 |
| 32 | Cronos (CRO) | 0.0698598519 | -0.11 ↓ % | 0.73 ↑ % | -2.02 ↓ % | 2.96 Billion Dollars | 6.94 Million Dollars | 0.0605967150 |
| 33 | Tether Gold (XAUt) | 4,629.76 | 0.19 ↑ % | -0.12 ↓ % | 2.55 ↑ % | 2.59 Billion Dollars | 419.69 Million Dollars | 4,015.87 |
| 34 | PAX Gold (PAXG) | 4,647.64 | 0.23 ↑ % | -0.04 ↓ % | 2.75 ↑ % | 2.39 Billion Dollars | 289.66 Million Dollars | 4,031.38 |
| 35 | Mantle (MNT) | 0.6714 | -0.42 ↓ % | 1.98 ↑ % | -1.72 ↓ % | 2.20 Billion Dollars | 34.22 Million Dollars | 0.5824 |
| 36 | Polkadot (DOT) | 1.2611 | 0.20 ↑ % | 2.04 ↑ % | 0.00 ↑ % | 2.12 Billion Dollars | 110.18 Million Dollars | 1.0939 |
| 37 | Uniswap (UNI) | 3.164 | 0.05 ↑ % | 2.26 ↑ % | -8.98 ↓ % | 2.00 Billion Dollars | 135.86 Million Dollars | 2.745 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.86 Billion Dollars | 17.75 Million Dollars | 0.8673 |
| 39 | OKB (OKB) | 82.88 | -0.23 ↓ % | 0.04 ↑ % | -2.39 ↓ % | 1.74 Billion Dollars | 19.40 Million Dollars | 71.89 |
| 40 | Sky (SKY) | 0.0750759160 | 0.17 ↑ % | 1.50 ↑ % | 2.44 ↑ % | 1.74 Billion Dollars | 12.61 Million Dollars | 0.0651211498 |
| 41 | Pi (PI) | 0.1716722494 | 0.01 ↑ % | 0.39 ↑ % | -3.40 ↓ % | 1.74 Billion Dollars | 13.96 Million Dollars | 0.1489091958 |
| 42 | Aster (ASTER) | 0.6673 | 0.18 ↑ % | -0.10 ↓ % | 0.07 ↑ % | 1.65 Billion Dollars | 44.24 Million Dollars | 0.5788 |
| 43 | NEAR Protocol (NEAR) | 1.2761 | 0.06 ↑ % | 1.57 ↑ % | 6.78 ↑ % | 1.65 Billion Dollars | 136.80 Million Dollars | 1.1069 |
| 44 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 1.54 Billion Dollars | 2.21 Million Dollars | 0.8671 |
| 45 | Aave (AAVE) | 95.53 | -0.27 ↓ % | 1.95 ↑ % | -2.23 ↓ % | 1.47 Billion Dollars | 247.23 Million Dollars | 82.86 |
| 46 | Pepe (PEPE) | 0.0000035184 | -0.81 ↓ % | 4.79 ↑ % | 4.36 ↑ % | 1.46 Billion Dollars | 348.21 Million Dollars | 0.0000030519 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 90.43 Million Dollars | 0.8672 |
| 48 | Ethereum Classic (ETC) | 8.673 | -0.49 ↓ % | 2.54 ↑ % | 5.73 ↑ % | 1.35 Billion Dollars | 68.83 Million Dollars | 7.523 |
| 49 | Bitget Token (BGB) | 1.8701 | 0.03 ↑ % | -2.33 ↓ % | -3.49 ↓ % | 1.31 Billion Dollars | 27.09 Million Dollars | 1.6222 |
| 50 | Ondo (ONDO) | 0.2652266316 | -0.43 ↓ % | 5.21 ↑ % | -0.76 ↓ % | 1.29 Billion Dollars | 54.18 Million Dollars | 0.2300586411 |
| 51 | Internet Computer (ICP) | 2.318 | -0.07 ↓ % | 2.05 ↑ % | 3.26 ↑ % | 1.28 Billion Dollars | 43.54 Million Dollars | 2.010 |
| 52 | KuCoin Token (KCS) | 8.166 | -0.26 ↓ % | 1.26 ↑ % | 0.51 ↑ % | 1.10 Billion Dollars | 13.81 Million Dollars | 7.083 |
| 53 | Algorand (ALGO) | 0.1228560227 | -0.68 ↓ % | 3.92 ↑ % | 48.81 ↑ % | 1.09 Billion Dollars | 91.26 Million Dollars | 0.1065658055 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 144.25 Million Dollars | 0.8670 |
| 55 | Render (RENDER) | 1.9732 | -0.60 ↓ % | 4.36 ↑ % | 15.12 ↑ % | 1.02 Billion Dollars | 54.41 Million Dollars | 1.7116 |
| 56 | POL (prev. MATIC) (POL) | 0.0930714362 | -0.09 ↓ % | 1.88 ↑ % | -0.07 ↓ % | 988.50 Million Dollars | 53.61 Million Dollars | 0.0807305360 |
| 57 | Quant (QNT) | 76.28 | 0.41 ↑ % | 2.12 ↑ % | 8.65 ↑ % | 920.92 Million Dollars | 12.48 Million Dollars | 66.17 |
| 58 | Cosmos (ATOM) | 1.7090 | 0.10 ↑ % | -0.21 ↓ % | 2.30 ↑ % | 857.35 Million Dollars | 55.12 Million Dollars | 1.4824 |
| 59 | Kaspa (KAS) | 0.0313420200 | -0.05 ↓ % | 1.40 ↑ % | -5.60 ↓ % | 856.91 Million Dollars | 12.13 Million Dollars | 0.0271861935 |
| 60 | Worldcoin (WLD) | 0.2489517531 | -1.13 ↓ % | -1.86 ↓ % | -11.47 ↓ % | 806.17 Million Dollars | 175.53 Million Dollars | 0.2159417464 |
| 61 | GateToken (GT) | 6.507 | 0.30 ↑ % | 0.07 ↑ % | -1.62 ↓ % | 749.46 Million Dollars | 2.20 Million Dollars | 5.644 |
| 62 | DeXe (DEXE) | 8.651 | 2.45 ↑ % | -2.43 ↓ % | 5.58 ↑ % | 724.38 Million Dollars | 20.67 Million Dollars | 7.504 |
| 63 | Ethena (ENA) | 0.0809202692 | -0.23 ↓ % | 3.22 ↑ % | -11.36 ↓ % | 708.81 Million Dollars | 80.86 Million Dollars | 0.0701905652 |
| 64 | Midnight (NIGHT) | 0.0419731327 | -0.39 ↓ % | -0.66 ↓ % | -14.02 ↓ % | 697.06 Million Dollars | 70.91 Million Dollars | 0.0364076632 |
| 65 | Aptos (APT) | 0.8531 | 0.11 ↑ % | 1.28 ↑ % | -8.45 ↓ % | 677.76 Million Dollars | 37.55 Million Dollars | 0.7400 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.906 | -0.57 ↓ % | 1.43 ↑ % | -1.82 ↓ % | 675.54 Million Dollars | 100.59 Million Dollars | 2.520 |
| 67 | Filecoin (FIL) | 0.8536 | 0.26 ↑ % | 3.17 ↑ % | 2.06 ↑ % | 656.47 Million Dollars | 71.53 Million Dollars | 0.7404 |
| 68 | Flare (FLR) | 0.0074970314 | -0.15 ↓ % | -0.29 ↓ % | -3.84 ↓ % | 641.40 Million Dollars | 2.24 Million Dollars | 0.0065029550 |
| 69 | VeChain (VET) | 0.0074507508 | -0.43 ↓ % | -0.75 ↓ % | 10.84 ↑ % | 640.65 Million Dollars | 25.34 Million Dollars | 0.0064628110 |
| 70 | XDC Network (XDC) | 0.0308421507 | 1.05 ↑ % | -0.20 ↓ % | -0.49 ↓ % | 615.07 Million Dollars | 15.58 Million Dollars | 0.0267526049 |
| 71 | Morpho (MORPHO) | 1.5086 | -0.65 ↓ % | 2.29 ↑ % | -2.82 ↓ % | 610.92 Million Dollars | 8.54 Million Dollars | 1.3086 |
| 72 | LayerZero (ZRO) | 1.8770 | 0.56 ↑ % | 1.12 ↑ % | -6.57 ↓ % | 588.38 Million Dollars | 26.25 Million Dollars | 1.6282 |
| 73 | Jupiter (JUP) | 0.1649616693 | 0.15 ↑ % | 3.57 ↑ % | 11.45 ↑ % | 585.75 Million Dollars | 14.65 Million Dollars | 0.1430884118 |
| 74 | Arbitrum (ARB) | 0.0953615231 | -0.20 ↓ % | 4.31 ↑ % | 4.49 ↑ % | 576.06 Million Dollars | 61.70 Million Dollars | 0.0827169666 |
| 75 | Stable (STABLE) | 0.0266257110 | -0.54 ↓ % | -5.64 ↓ % | 5.72 ↑ % | 573.32 Million Dollars | 17.24 Million Dollars | 0.0230952483 |
| 76 | Pump.fun (PUMP) | 0.0017136263 | -0.20 ↓ % | 3.68 ↑ % | -0.44 ↓ % | 569.09 Million Dollars | 43.81 Million Dollars | 0.0014864063 |
| 77 | JUST (JST) | 0.0633213263 | -0.11 ↓ % | 1.56 ↑ % | 7.92 ↑ % | 558.18 Million Dollars | 27.81 Million Dollars | 0.0549251717 |
| 78 | PancakeSwap (CAKE) | 1.4379 | 0.20 ↑ % | 2.16 ↑ % | 3.29 ↑ % | 554.24 Million Dollars | 22.37 Million Dollars | 1.2472 |
| 79 | Nexo (NEXO) | 0.8494 | -0.07 ↓ % | -0.55 ↓ % | -4.85 ↓ % | 548.84 Million Dollars | 6.49 Million Dollars | 0.7368 |
| 80 | 0.2378306707 | -1.30 ↓ % | 3.07 ↑ % | -1.79 ↓ % | 537.08 Million Dollars | 143.11 Million Dollars | 0.2062952751 | |
| 81 | Bonk (BONK) | 0.0000057751 | -0.89 ↓ % | 2.81 ↑ % | -1.40 ↓ % | 508.18 Million Dollars | 67.18 Million Dollars | 0.0000050094 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 494.00 Million Dollars | 11.16 Million Dollars | 0.8665 |
| 83 | siren (SIREN) | 0.5881 | -3.06 ↓ % | 10.11 ↑ % | -67.49 ↓ % | 428.26 Million Dollars | 116.74 Million Dollars | 0.5101 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6461 | -0.67 ↓ % | 3.11 ↑ % | -3.50 ↓ % | 424.06 Million Dollars | 44.51 Million Dollars | 0.5605 |
| 85 | EURC (EURC) | 1.1524 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 413.85 Million Dollars | 25.07 Million Dollars | 0.9996 |
| 86 | Chiliz (CHZ) | 0.0391193019 | -0.39 ↓ % | 1.20 ↑ % | -7.41 ↓ % | 402.76 Million Dollars | 44.93 Million Dollars | 0.0339322390 |
| 87 | Pudgy Penguins (PENGU) | 0.0063976790 | -0.60 ↓ % | 4.07 ↑ % | -2.85 ↓ % | 402.16 Million Dollars | 79.24 Million Dollars | 0.0055493724 |
| 88 | Stacks (STX) | 0.2202658868 | 0.34 ↑ % | 3.62 ↑ % | -0.63 ↓ % | 399.70 Million Dollars | 6.52 Million Dollars | 0.1910595113 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 393.99 Million Dollars | 195.58 Million Dollars | 0.8668 |
| 90 | Dash (DASH) | 30.74 | 0.19 ↑ % | 2.00 ↑ % | -5.11 ↓ % | 388.94 Million Dollars | 51.10 Million Dollars | 26.66 |
| 91 | Tezos (XTZ) | 0.3554308047 | -0.01 ↓ % | 3.14 ↑ % | 2.67 ↑ % | 384.14 Million Dollars | 12.88 Million Dollars | 0.3083021017 |
| 92 | Sei (SEI) | 0.0538732747 | -0.20 ↓ % | 1.64 ↑ % | 1.48 ↑ % | 369.27 Million Dollars | 30.87 Million Dollars | 0.0467298939 |
| 93 | Decred (DCR) | 20.43 | -0.08 ↓ % | 2.84 ↑ % | -2.46 ↓ % | 354.58 Million Dollars | 2.40 Million Dollars | 17.72 |
| 94 | ether.fi (ETHFI) | 0.4480642704 | -0.56 ↓ % | 1.97 ↑ % | -4.47 ↓ % | 352.75 Million Dollars | 26.20 Million Dollars | 0.3886527404 |
| 95 | Sun [New] (SUN) | 0.0174941316 | 0.15 ↑ % | 1.53 ↑ % | 0.91 ↑ % | 336.38 Million Dollars | 17.43 Million Dollars | 0.0151744798 |
| 96 | Venice Token (VVV) | 7.257 | -2.24 ↓ % | 1.16 ↑ % | 20.25 ↑ % | 328.91 Million Dollars | 21.86 Million Dollars | 6.295 |
| 97 | APENFT (NFT) | 0.0000003276 | -0.11 ↓ % | -0.09 ↓ % | 0.33 ↑ % | 324.38 Million Dollars | 9.78 Million Dollars | 0.0000002842 |
| 98 | Gnosis (GNO) | 122.45 | 0.07 ↑ % | 3.26 ↑ % | 1.92 ↑ % | 323.18 Million Dollars | 2.15 Million Dollars | 106.21 |
| 99 | Curve DAO Token (CRV) | 0.2172839051 | 0.13 ↑ % | 2.98 ↑ % | 0.92 ↑ % | 322.30 Million Dollars | 47.18 Million Dollars | 0.1884729284 |
| 100 | Bitcoin SV (BSV) | 15.85 | -0.04 ↓ % | 0.04 ↑ % | 14.04 ↑ % | 317.09 Million Dollars | 13.56 Million Dollars | 13.74 |
