Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,776.14 | -0.08 ↓ % | -0.78 ↓ % | -0.89 ↓ % | 1,334.96 Billion Dollars | 33.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.14 | -0.03 ↓ % | -1.07 ↓ % | 0.41 ↑ % | 237.30 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.65 Billion Dollars | 68.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4250 | -0.05 ↓ % | -3.34 ↓ % | 3.50 ↑ % | 86.81 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.54 | -0.14 ↓ % | -1.85 ↓ % | -1.26 ↓ % | 82.57 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.61 | -0.29 ↓ % | -3.58 ↓ % | 1.65 ↑ % | 46.37 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800027508 | 0.05 ↑ % | -0.40 ↓ % | 0.53 ↑ % | 26.52 Billion Dollars | 488.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983114845 | -0.44 ↓ % | -2.42 ↓ % | 7.31 ↑ % | 16.59 Billion Dollars | 747.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.51 | -0.51 ↓ % | -0.70 ↓ % | 7.90 ↑ % | 11.13 Billion Dollars | 313.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2744868253 | -0.15 ↓ % | -2.80 ↓ % | 6.26 ↑ % | 9.90 Billion Dollars | 368.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.699 | 0.68 ↑ % | 0.26 ↑ % | 3.26 ↑ % | 8.01 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.54 | 0.31 ↑ % | -2.12 ↓ % | -7.22 ↓ % | 7.39 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1623689785 | -1.89 ↓ % | -2.75 ↓ % | -2.35 ↓ % | 6.14 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.647 | -0.23 ↓ % | -2.31 ↓ % | 3.19 ↑ % | 6.12 Billion Dollars | 538.30 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.19 | -0.40 ↓ % | -0.97 ↓ % | -5.38 ↓ % | 6.05 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616411082 | -0.08 ↓ % | -2.64 ↓ % | 3.55 ↑ % | 5.31 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.56 | -0.03 ↓ % | -10.56 ↓ % | 10.27 ↑ % | 4.38 Billion Dollars | 330.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992131949 | -0.31 ↓ % | -2.57 ↓ % | 9.87 ↑ % | 4.27 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.34 | -0.44 ↓ % | -1.31 ↓ % | 1.15 ↑ % | 4.10 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.891 | -0.14 ↓ % | -2.40 ↓ % | 1.85 ↑ % | 3.84 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062988 | -0.31 ↓ % | -3.19 ↓ % | 5.40 ↑ % | 3.71 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9343 | -0.10 ↓ % | -3.42 ↓ % | 2.98 ↑ % | 3.59 Billion Dollars | 449.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4139 | 0.36 ↑ % | -0.30 ↓ % | 4.81 ↑ % | 3.46 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785934893 | 0.24 ↑ % | -0.73 ↓ % | 2.99 ↑ % | 3.23 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1192864637 | 1.13 ↑ % | 7.23 ↑ % | 14.71 ↑ % | 3.19 Billion Dollars | 522.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,948.90 | -0.08 ↓ % | 1.35 ↑ % | -1.65 ↓ % | 2.58 Billion Dollars | 300.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,974.50 | -0.07 ↓ % | 1.38 ↑ % | -1.90 ↓ % | 2.28 Billion Dollars | 192.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3148 | -0.32 ↓ % | -2.92 ↓ % | 2.96 ↑ % | 2.19 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.421 | -0.86 ↓ % | -3.12 ↓ % | -1.51 ↓ % | 2.17 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6220 | 0.16 ↑ % | -1.77 ↓ % | 0.25 ↑ % | 2.02 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.91 | 0.79 ↑ % | -1.44 ↓ % | 23.97 ↑ % | 2.00 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.67 | 0.12 ↑ % | -2.34 ↓ % | 13.47 ↑ % | 1.90 Billion Dollars | 384.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4168 | -0.72 ↓ % | -9.80 ↓ % | -0.25 ↓ % | 1.80 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7104 | 0.28 ↑ % | -0.27 ↓ % | 1.03 ↑ % | 1.76 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042187 | -0.71 ↓ % | -4.18 ↓ % | 16.66 ↑ % | 1.75 Billion Dollars | 319.83 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1888566039 | 0.91 ↑ % | 0.65 ↑ % | 42.52 ↑ % | 1.70 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.67 | -0.16 ↓ % | -2.94 ↓ % | 4.70 ↑ % | 1.63 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.322 | -0.04 ↓ % | -1.54 ↓ % | -1.54 ↓ % | 1.62 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0663428649 | -1.12 ↓ % | 7.40 ↑ % | 0.59 ↑ % | 1.53 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.443 | -0.27 ↓ % | -2.93 ↓ % | 2.53 ↑ % | 1.31 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0128 | -0.10 ↓ % | -3.21 ↓ % | 3.94 ↑ % | 1.30 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2676085206 | 0.15 ↑ % | -2.49 ↓ % | 8.94 ↑ % | 1.30 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.247 | -0.37 ↓ % | -5.01 ↓ % | -4.36 ↓ % | 1.23 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.333 | 0.11 ↑ % | 2.53 ↑ % | 19.36 ↑ % | 1.15 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1077252000 | -0.58 ↓ % | -0.39 ↓ % | 19.91 ↑ % | 1.14 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.302 | 0.20 ↑ % | -1.29 ↓ % | 3.65 ↑ % | 1.10 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3803974608 | -0.13 ↓ % | -3.49 ↓ % | 1.63 ↑ % | 1.08 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576474257 | -0.27 ↓ % | 2.43 ↑ % | 15.61 ↑ % | 957.37 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1147077063 | 0.08 ↑ % | -4.74 ↓ % | -0.09 ↓ % | 943.47 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310402887 | -0.88 ↓ % | -2.61 ↓ % | -4.15 ↓ % | 844.77 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.85 | -0.30 ↓ % | -3.92 ↓ % | -1.58 ↓ % | 819.08 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.081 | -0.09 ↓ % | -0.93 ↓ % | 2.69 ↑ % | 815.59 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913731136 | -0.38 ↓ % | -2.14 ↓ % | 1.17 ↑ % | 811.35 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.418 | 0.27 ↑ % | -1.96 ↓ % | 5.19 ↑ % | 794.60 Million Dollars | 138.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093475379 | -0.31 ↓ % | -3.81 ↓ % | -1.74 ↓ % | 792.79 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4588 | 0.84 ↑ % | 0.69 ↑ % | 13.47 ↑ % | 756.72 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020410886 | 0.30 ↑ % | -6.23 ↓ % | 8.19 ↑ % | 722.55 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361268189 | -0.26 ↓ % | -2.23 ↓ % | 2.75 ↑ % | 720.11 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 714.86 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9331 | -0.11 ↓ % | -2.98 ↓ % | 3.70 ↑ % | 702.71 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8841 | -0.17 ↓ % | -3.64 ↓ % | -6.31 ↓ % | 688.80 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078773192 | 0.08 ↑ % | -3.09 ↓ % | 2.15 ↑ % | 677.33 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1077143952 | -0.44 ↓ % | -4.52 ↓ % | -1.93 ↓ % | 627.63 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8646 | -0.10 ↓ % | -2.92 ↓ % | 6.56 ↑ % | 558.66 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4591 | -0.65 ↓ % | -2.26 ↓ % | 33.21 ↑ % | 553.98 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062524 | 0.15 ↑ % | -4.00 ↓ % | 5.17 ↑ % | 550.18 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1549908380 | 0.81 ↑ % | -4.92 ↓ % | 12.03 ↑ % | 502.77 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4951545750 | -0.50 ↓ % | 6.08 ↑ % | -0.52 ↓ % | 495.15 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0280732776 | -1.06 ↓ % | -0.83 ↓ % | 19.99 ↑ % | 494.09 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.55 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0724908519 | 0.08 ↑ % | -2.38 ↓ % | 1.08 ↑ % | 488.11 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2532024914 | -0.17 ↓ % | -3.31 ↓ % | -2.40 ↓ % | 459.46 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1782 | -0.01 ↓ % | -0.49 ↓ % | -0.74 ↓ % | 459.20 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.72 | 0.03 ↑ % | -5.28 ↓ % | 3.45 ↑ % | 449.82 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4839 | -0.39 ↓ % | -4.72 ↓ % | -29.25 ↓ % | 443.60 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068197564 | 0.12 ↑ % | -3.84 ↓ % | 10.83 ↑ % | 428.69 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2760 | -0.17 ↓ % | -2.06 ↓ % | -2.58 ↓ % | 422.82 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3867927014 | -0.08 ↓ % | -2.48 ↓ % | -2.68 ↓ % | 416.12 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6210 | 0.55 ↑ % | -2.42 ↓ % | 12.84 ↑ % | 407.52 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395254868 | 0.00 ↓ % | -2.98 ↓ % | -0.09 ↓ % | 406.49 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2228453902 | 1.73 ↑ % | 4.66 ↑ % | 36.00 ↑ % | 401.12 Million Dollars | 189.55 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.88 | 1.36 ↑ % | -1.91 ↓ % | 3.08 ↑ % | 395.34 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 394.95 Million Dollars | 341.82 Million Dollars | 0.0000000000 |
| 92 | 0.1616062434 | -0.71 ↓ % | -9.79 ↓ % | 4.05 ↑ % | 389.59 Million Dollars | 55.67 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.1014 | -0.62 ↓ % | -4.36 ↓ % | -1.66 ↓ % | 386.13 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 94 | 0.1650584132 | 0.17 ↑ % | -3.60 ↓ % | 5.91 ↑ % | 376.47 Million Dollars | 37.99 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4975 | 1.48 ↑ % | -2.28 ↓ % | 4.07 ↑ % | 374.38 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0423424284 | -0.23 ↓ % | -1.56 ↓ % | 1.36 ↑ % | 373.25 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2457152388 | 0.04 ↑ % | -2.01 ↓ % | 4.88 ↑ % | 360.33 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0568717341 | 0.09 ↑ % | -1.14 ↓ % | -0.04 ↓ % | 355.32 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4728028988 | 0.87 ↑ % | -0.63 ↓ % | 4.72 ↑ % | 351.80 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 100 | Optimism (OP) | 0.1596918649 | -2.93 ↓ % | -14.63 ↓ % | -11.33 ↓ % | 338.20 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
