Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,313.01 | -0.18 ↓ % | -1.19 ↓ % | -0.06 ↓ % | 1,782.87 Billion Dollars | 65.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.68 | -0.01 ↓ % | -0.61 ↓ % | 1.57 ↑ % | 373.27 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 47.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.94 | 0.00 ↑ % | -0.28 ↓ % | -0.15 ↓ % | 122.58 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | -0.07 ↓ % | -1.66 ↓ % | -2.01 ↓ % | 120.70 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.41 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.25 | -0.19 ↓ % | -1.37 ↓ % | -0.95 ↓ % | 73.77 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2756259571 | 0.09 ↑ % | 1.20 ↑ % | -3.29 ↓ % | 26.10 Billion Dollars | 459.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367473153 | -0.05 ↓ % | -1.81 ↓ % | -1.74 ↓ % | 22.96 Billion Dollars | 536.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4020268576 | -0.13 ↓ % | -2.34 ↓ % | -3.75 ↓ % | 14.44 Billion Dollars | 398.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.60 | -0.34 ↓ % | -0.49 ↓ % | -0.53 ↓ % | 11.45 Billion Dollars | 248.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.68 | 2.37 ↑ % | 1.45 ↑ % | -0.29 ↓ % | 9.99 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.21 ↑ % | -0.90 ↓ % | -2.09 ↓ % | 9.48 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.21 ↓ % | -2.82 ↓ % | -3.95 ↓ % | 8.52 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2341161984 | 0.06 ↑ % | -1.71 ↓ % | -2.77 ↓ % | 7.57 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.51 | -0.12 ↓ % | -0.48 ↓ % | 8.19 ↑ % | 7.57 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.29 | -1.57 ↓ % | -3.51 ↓ % | 20.67 ↑ % | 6.91 Billion Dollars | 723.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.04 | 0.00 ↑ % | -1.76 ↓ % | -2.60 ↓ % | 6.13 Billion Dollars | 256.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6151 | 1.03 ↑ % | 0.45 ↑ % | 1.71 ↑ % | 6.04 Billion Dollars | 457.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.08 | 0.14 ↑ % | -1.50 ↓ % | -2.40 ↓ % | 5.62 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1211753793 | -0.26 ↓ % | -2.26 ↓ % | -9.20 ↓ % | 5.15 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081967 | -0.02 ↓ % | -2.77 ↓ % | -2.36 ↓ % | 4.83 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3073 | 0.78 ↑ % | 1.93 ↑ % | 20.30 ↑ % | 4.25 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6071 | 0.09 ↑ % | -1.08 ↓ % | 0.33 ↑ % | 3.93 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1416538826 | -0.48 ↓ % | -0.91 ↓ % | -3.75 ↓ % | 3.79 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977728223 | 0.35 ↑ % | -2.16 ↓ % | -5.14 ↓ % | 3.65 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.424 | 0.39 ↑ % | -0.35 ↓ % | -2.32 ↓ % | 3.42 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9814 | -0.17 ↓ % | -2.97 ↓ % | -5.65 ↓ % | 3.26 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.11 | -0.30 ↓ % | -1.86 ↓ % | 3.64 ↑ % | 3.05 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.06 | 0.38 ↑ % | -2.13 ↓ % | 2.44 ↑ % | 2.97 Billion Dollars | 241.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 243.85 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716652797 | 0.10 ↑ % | -0.74 ↓ % | 14.78 ↑ % | 2.59 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | 0.04 ↑ % | -0.45 ↓ % | 0.55 ↑ % | 2.50 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.58 | 0.22 ↑ % | -2.96 ↓ % | 4.20 ↑ % | 2.36 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9511 | 0.41 ↑ % | -0.73 ↓ % | 0.51 ↑ % | 2.30 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8300 | 0.43 ↑ % | 9.32 ↑ % | 44.15 ↑ % | 2.28 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6254 | 0.05 ↑ % | -2.36 ↓ % | -4.15 ↓ % | 2.08 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | 0.00 ↑ % | -1.59 ↓ % | -1.27 ↓ % | 2.00 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2401462691 | 0.09 ↑ % | -3.02 ↓ % | -7.63 ↓ % | 1.85 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042852 | -0.26 ↓ % | -2.24 ↓ % | -4.46 ↓ % | 1.80 Billion Dollars | 201.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.207 | -0.10 ↓ % | -1.54 ↓ % | -7.14 ↓ % | 1.74 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2056968469 | 0.28 ↑ % | -0.44 ↓ % | -7.69 ↓ % | 1.72 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.23 | -0.04 ↓ % | 0.09 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.02 | 0.05 ↑ % | 0.17 ↑ % | 2.61 ↑ % | 1.47 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4541963908 | -0.01 ↓ % | -1.76 ↓ % | -1.60 ↓ % | 1.43 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5777 | -0.06 ↓ % | -1.92 ↓ % | 0.22 ↑ % | 1.42 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.35 ↑ % | -0.45 ↓ % | 4.29 ↑ % | 1.38 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581817121 | -0.95 ↓ % | 1.52 ↑ % | 10.25 ↑ % | 1.33 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1187577276 | 0.36 ↑ % | -1.96 ↓ % | -2.48 ↓ % | 1.25 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6703 | -0.04 ↓ % | -0.53 ↓ % | -3.49 ↓ % | 1.25 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0456471253 | 0.60 ↑ % | -2.10 ↓ % | -11.23 ↓ % | 1.23 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2094249511 | 0.02 ↑ % | -0.16 ↓ % | 1.03 ↑ % | 1.18 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.507 | 0.03 ↑ % | -0.93 ↓ % | -2.66 ↓ % | 1.10 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214894042 | 0.54 ↑ % | -1.24 ↓ % | -8.85 ↓ % | 1.07 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.141 | -0.09 ↓ % | -1.62 ↓ % | -2.46 ↓ % | 1.03 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.08 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115268543 | -0.08 ↓ % | -1.71 ↓ % | -8.27 ↓ % | 991.14 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122477126 | 0.08 ↑ % | -1.89 ↓ % | -7.36 ↓ % | 984.81 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027430066 | 0.81 ↑ % | -2.10 ↓ % | -9.06 ↓ % | 971.02 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.62 | 0.77 ↑ % | -2.11 ↓ % | -11.49 ↓ % | 961.18 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3205 | -0.22 ↓ % | -1.56 ↓ % | -10.57 ↓ % | 958.81 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477843218 | -0.04 ↓ % | -2.48 ↓ % | -2.71 ↓ % | 885.16 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | 0.40 ↑ % | -0.66 ↓ % | 1.37 ↑ % | 832.08 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1260732972 | 0.08 ↑ % | -2.40 ↓ % | -2.91 ↓ % | 803.09 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5170 | -0.07 ↓ % | -2.99 ↓ % | -4.41 ↓ % | 786.72 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.109 | 0.09 ↑ % | 0.17 ↑ % | 3.45 ↑ % | 781.92 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 765.29 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091488 | 0.09 ↑ % | -1.24 ↓ % | -2.96 ↓ % | 757.15 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.203 | -0.04 ↓ % | -1.49 ↓ % | -1.99 ↓ % | 741.67 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 696.24 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109072734 | -0.78 ↓ % | -0.75 ↓ % | -6.76 ↓ % | 685.64 Million Dollars | 161.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2006884910 | -0.13 ↓ % | -1.58 ↓ % | -10.25 ↓ % | 629.55 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9719 | 0.68 ↑ % | -1.46 ↓ % | -2.96 ↓ % | 627.97 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8500 | -0.35 ↓ % | -2.21 ↓ % | -15.39 ↓ % | 627.85 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3065196876 | 0.18 ↑ % | -2.76 ↓ % | -1.20 ↓ % | 595.90 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 80 | 0.2394595669 | -0.11 ↓ % | -2.85 ↓ % | 3.48 ↑ % | 553.64 Million Dollars | 54.84 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3882678078 | 0.14 ↑ % | -3.44 ↓ % | 0.45 ↑ % | 552.75 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.95 | -0.28 ↓ % | -2.57 ↓ % | -3.14 ↓ % | 550.11 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2714373418 | 0.19 ↑ % | -2.26 ↓ % | -5.94 ↓ % | 539.88 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5941 | -0.46 ↓ % | -1.57 ↓ % | -10.09 ↓ % | 539.50 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5687 | -0.18 ↓ % | -4.65 ↓ % | -10.55 ↓ % | 529.48 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5908 | 0.46 ↑ % | -1.39 ↓ % | 1.22 ↑ % | 527.89 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4907513593 | -0.41 ↓ % | -1.57 ↓ % | 3.22 ↑ % | 524.46 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.243 | 0.05 ↑ % | -2.58 ↓ % | -3.94 ↓ % | 524.15 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7873 | 0.30 ↑ % | -2.53 ↓ % | -6.96 ↓ % | 516.54 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2844601180 | 0.07 ↑ % | -1.69 ↓ % | -4.21 ↓ % | 516.18 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1033955790 | -0.35 ↓ % | -1.01 ↓ % | -6.97 ↓ % | 496.45 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 492.96 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8094 | 0.53 ↑ % | 0.15 ↑ % | 2.03 ↑ % | 492.63 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053768760 | 0.15 ↑ % | 2.35 ↑ % | 1.33 ↑ % | 491.36 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4625251496 | 0.00 ↓ % | 4.97 ↑ % | 34.27 ↑ % | 486.57 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5654 | -0.20 ↓ % | -2.68 ↓ % | -0.76 ↓ % | 482.78 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742542097 | -0.77 ↓ % | -1.20 ↓ % | -4.29 ↓ % | 459.84 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048693377 | 0.27 ↑ % | -1.68 ↓ % | -8.29 ↓ % | 443.15 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406888214 | -0.15 ↓ % | -1.46 ↓ % | -11.25 ↓ % | 432.44 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452138 | 0.07 ↑ % | -3.29 ↓ % | -2.64 ↓ % | 431.30 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
