Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,261.39 | 0.16 ↑ % | -0.55 ↓ % | -5.33 ↓ % | 1,284.86 Billion Dollars | 42.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,849.01 | -0.04 ↓ % | -0.58 ↓ % | -7.85 ↓ % | 223.16 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 79.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3560 | 0.01 ↑ % | -0.45 ↓ % | -8.79 ↓ % | 82.74 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 587.84 | 0.35 ↑ % | -1.59 ↓ % | -5.67 ↓ % | 80.16 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.86 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.12 | 0.53 ↑ % | -0.82 ↓ % | -8.60 ↓ % | 44.42 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823534509 | 0.05 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 26.75 Billion Dollars | 505.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919322494 | 0.26 ↑ % | -1.37 ↓ % | -9.86 ↓ % | 15.53 Billion Dollars | 853.63 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.15 | 1.76 ↑ % | -8.25 ↓ % | -14.76 ↓ % | 9.68 Billion Dollars | 622.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2607191199 | 0.11 ↑ % | -0.97 ↓ % | -8.55 ↓ % | 9.41 Billion Dollars | 390.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.399 | 1.76 ↑ % | 3.91 ↑ % | -2.83 ↓ % | 7.74 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.02 | 0.17 ↑ % | 2.43 ↑ % | -8.96 ↓ % | 6.99 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1611958223 | 0.13 ↑ % | 1.99 ↑ % | -2.16 ↓ % | 6.10 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.08 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.74 | 0.71 ↑ % | 5.44 ↑ % | -2.42 ↓ % | 6.01 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.219 | 0.20 ↑ % | -0.45 ↓ % | -7.85 ↓ % | 5.82 Billion Dollars | 506.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1507180232 | 0.35 ↑ % | 0.02 ↑ % | -10.17 ↓ % | 4.95 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 4.68 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0959857030 | 0.21 ↑ % | 1.32 ↑ % | -5.74 ↓ % | 4.13 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 254.58 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.99 | 0.23 ↑ % | 2.16 ↑ % | -15.02 ↓ % | 4.07 Billion Dollars | 282.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.61 | 0.30 ↑ % | 0.28 ↑ % | -5.42 ↓ % | 3.97 Billion Dollars | 305.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.352 | -0.10 ↓ % | -0.89 ↓ % | -9.54 ↓ % | 3.61 Billion Dollars | 258.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059267 | 0.07 ↑ % | -1.46 ↓ % | -9.71 ↓ % | 3.49 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8657 | 0.18 ↑ % | -0.98 ↓ % | -11.33 ↓ % | 3.33 Billion Dollars | 447.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3139 | -0.19 ↓ % | -2.64 ↓ % | -8.21 ↓ % | 3.22 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745283387 | -0.17 ↓ % | 0.76 ↑ % | -6.52 ↓ % | 3.06 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1106243501 | 0.15 ↑ % | -1.07 ↓ % | 5.15 ↑ % | 3.06 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,138.98 | -0.21 ↓ % | -1.01 ↓ % | 5.41 ↑ % | 2.68 Billion Dollars | 584.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,173.23 | -0.21 ↓ % | -1.08 ↓ % | 5.55 ↑ % | 2.41 Billion Dollars | 577.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.359 | -0.41 ↓ % | 0.90 ↑ % | -5.59 ↓ % | 2.13 Billion Dollars | 190.93 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2502 | 0.12 ↑ % | -1.39 ↓ % | -8.53 ↓ % | 2.09 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5904 | 0.23 ↑ % | 2.22 ↑ % | -6.87 ↓ % | 1.92 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.83 | 0.23 ↑ % | 1.42 ↑ % | -14.18 ↓ % | 1.82 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4079 | -0.13 ↓ % | 1.38 ↑ % | -7.76 ↓ % | 1.79 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.12 | -0.20 ↓ % | 0.55 ↑ % | -10.38 ↓ % | 1.76 Billion Dollars | 336.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6933 | -0.30 ↓ % | -0.62 ↓ % | -3.43 ↓ % | 1.72 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039191 | -0.16 ↓ % | -2.27 ↓ % | -12.14 ↓ % | 1.62 Billion Dollars | 285.21 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.60 | -0.03 ↓ % | -0.83 ↓ % | -8.42 ↓ % | 1.55 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.198 | 0.24 ↑ % | -1.75 ↓ % | -6.81 ↓ % | 1.54 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1624961600 | -0.62 ↓ % | 1.33 ↑ % | -10.36 ↓ % | 1.50 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648943205 | 1.36 ↑ % | 3.22 ↑ % | -0.19 ↓ % | 1.49 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.410 | 0.14 ↑ % | 0.36 ↑ % | -4.12 ↓ % | 1.31 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9772 | 0.24 ↑ % | -0.06 ↓ % | -7.37 ↓ % | 1.26 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2493987010 | -0.14 ↓ % | 0.11 ↑ % | -10.03 ↓ % | 1.21 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1112393335 | 1.47 ↑ % | 4.85 ↑ % | 1.78 ↑ % | 1.18 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.119 | -0.48 ↓ % | 3.29 ↑ % | -12.17 ↓ % | 1.16 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.278 | 0.29 ↑ % | 0.56 ↑ % | -1.07 ↓ % | 1.09 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3781657901 | -0.07 ↓ % | 1.61 ↑ % | -5.55 ↓ % | 1.08 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.012 | -0.10 ↓ % | -5.27 ↓ % | -11.12 ↓ % | 995.31 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572173804 | 1.03 ↑ % | -2.02 ↓ % | 0.41 ↑ % | 950.23 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0985433526 | -0.14 ↓ % | 0.42 ↑ % | -19.32 ↓ % | 810.52 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8130 | 2.18 ↑ % | 13.21 ↑ % | 61.62 ↑ % | 812.96 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292333048 | -0.27 ↓ % | -1.80 ↓ % | -8.89 ↓ % | 796.07 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.383 | 0.68 ↑ % | 1.98 ↑ % | -1.91 ↓ % | 786.57 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.777 | 0.27 ↑ % | -1.70 ↓ % | -7.05 ↓ % | 780.54 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091358377 | 0.69 ↑ % | 0.22 ↑ % | -6.04 ↓ % | 775.19 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.58 | -0.33 ↓ % | 0.49 ↑ % | -9.17 ↓ % | 755.54 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841373267 | -0.12 ↓ % | 0.65 ↑ % | -11.15 ↓ % | 747.54 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3888 | 0.45 ↑ % | 1.40 ↑ % | -5.57 ↓ % | 720.38 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8834 | 0.18 ↑ % | -0.23 ↓ % | -9.39 ↓ % | 666.06 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0333922919 | -0.33 ↓ % | -0.51 ↓ % | -10.14 ↓ % | 665.64 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 665.08 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8246 | -0.35 ↓ % | 1.59 ↑ % | -10.94 ↓ % | 642.97 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017650024 | 0.10 ↑ % | -3.89 ↓ % | -22.74 ↓ % | 624.81 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071751630 | -0.17 ↓ % | -1.06 ↓ % | -12.69 ↓ % | 616.96 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5955 | 0.58 ↑ % | 0.80 ↑ % | 8.13 ↑ % | 605.94 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924135890 | -0.18 ↓ % | 0.06 ↑ % | -19.27 ↓ % | 538.47 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8259 | 0.25 ↑ % | -1.09 ↓ % | -10.05 ↓ % | 533.66 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058512 | -0.08 ↓ % | -0.41 ↓ % | -10.84 ↓ % | 514.88 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288873315 | 0.55 ↑ % | 3.29 ↑ % | -3.62 ↓ % | 508.42 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.18 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.83 | -0.02 ↓ % | 9.14 ↑ % | 18.93 ↑ % | 481.23 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1445584725 | 0.11 ↑ % | -0.07 ↓ % | -12.96 ↓ % | 468.93 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2585756817 | 2.57 ↑ % | 8.82 ↑ % | 25.42 ↑ % | 465.44 Million Dollars | 163.56 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1775 | -0.04 ↓ % | -0.18 ↓ % | -0.58 ↓ % | 460.13 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5085 | 0.00 ↑ % | 1.77 ↑ % | -6.46 ↓ % | 454.56 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0657854130 | 0.11 ↑ % | -1.10 ↓ % | -12.25 ↓ % | 442.96 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2397703364 | 0.33 ↑ % | 2.67 ↑ % | -9.16 ↓ % | 435.09 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.01 | -0.28 ↓ % | 2.91 ↑ % | -12.72 ↓ % | 416.10 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460189067 | -0.26 ↓ % | 2.14 ↑ % | 8.22 ↑ % | 405.66 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064209225 | 0.17 ↑ % | 1.49 ↑ % | -10.68 ↓ % | 403.62 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2091 | 0.23 ↑ % | -1.79 ↓ % | -8.14 ↓ % | 399.98 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3691091138 | 0.05 ↑ % | 0.03 ↑ % | -7.38 ↓ % | 397.33 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6047 | 0.24 ↑ % | 2.66 ↑ % | -7.73 ↓ % | 396.87 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.13 ↑ % | 0.16 ↑ % | 385.77 Million Dollars | 447.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4995138998 | -0.67 ↓ % | 9.93 ↑ % | 3.47 ↑ % | 371.67 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4272 | -0.63 ↓ % | 3.74 ↑ % | -13.45 ↓ % | 356.79 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0168 | 0.60 ↑ % | -0.11 ↓ % | -11.37 ↓ % | 356.71 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0341392495 | 0.10 ↑ % | 1.53 ↑ % | -16.41 ↓ % | 351.46 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 96 | 0.1546425177 | -0.01 ↓ % | 0.53 ↑ % | -10.59 ↓ % | 350.87 Million Dollars | 32.62 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0527018370 | -0.12 ↓ % | -1.71 ↓ % | -9.36 ↓ % | 329.51 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003327 | -0.04 ↓ % | -0.57 ↓ % | -2.78 ↓ % | 329.44 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2242961709 | 0.42 ↑ % | 1.25 ↑ % | -11.87 ↓ % | 329.12 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 100 | 0.1363927087 | 1.08 ↑ % | -3.38 ↓ % | -29.02 ↓ % | 328.80 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
