Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,399.67 | -0.28 ↓ % | -0.92 ↓ % | 0.29 ↑ % | 1,408.21 Billion Dollars | 44.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.00 | -0.01 ↓ % | -1.90 ↓ % | 4.17 ↑ % | 259.49 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.12 Billion Dollars | 89.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4536 | -0.08 ↓ % | -0.58 ↓ % | 5.82 ↑ % | 89.00 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.96 | -0.20 ↓ % | -1.44 ↓ % | -1.43 ↓ % | 87.54 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.24 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.12 | 0.01 ↑ % | -1.41 ↓ % | 3.33 ↑ % | 50.94 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034428888 | 0.22 ↑ % | -0.21 ↓ % | 4.98 ↑ % | 28.75 Billion Dollars | 581.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935442235 | -0.20 ↓ % | -1.60 ↓ % | -1.19 ↓ % | 15.83 Billion Dollars | 955.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.27 | -0.11 ↓ % | -6.17 ↓ % | 5.43 ↑ % | 10.09 Billion Dollars | 434.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2674623287 | -0.26 ↓ % | -2.23 ↓ % | 1.74 ↑ % | 9.65 Billion Dollars | 449.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.26 | -0.29 ↓ % | -0.13 ↓ % | 0.28 ↑ % | 9.11 Billion Dollars | 270.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.216 | 0.29 ↑ % | 1.61 ↑ % | 2.25 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.075 | 0.09 ↑ % | -1.49 ↓ % | 0.67 ↑ % | 6.43 Billion Dollars | 694.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.52 | 0.10 ↑ % | -1.55 ↓ % | -3.74 ↓ % | 6.26 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449777645 | 0.01 ↑ % | -0.92 ↓ % | -1.08 ↓ % | 5.52 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658491479 | 0.07 ↑ % | -2.10 ↓ % | 3.67 ↑ % | 5.47 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.17 ↓ % | -0.82 ↓ % | 2.28 ↑ % | 4.29 Billion Dollars | 289.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.487 | -0.36 ↓ % | -2.03 ↓ % | -1.87 ↓ % | 4.10 Billion Dollars | 254.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932496604 | -0.23 ↓ % | -2.45 ↓ % | -1.16 ↓ % | 4.04 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.90 | -0.78 ↓ % | -4.33 ↓ % | 14.23 ↑ % | 3.95 Billion Dollars | 426.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9605 | -0.01 ↓ % | -2.49 ↓ % | -1.65 ↓ % | 3.75 Billion Dollars | 355.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057761 | 0.01 ↑ % | -0.51 ↓ % | -1.98 ↓ % | 3.40 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752455467 | -0.07 ↓ % | -1.87 ↓ % | -0.42 ↓ % | 3.18 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2256 | -0.23 ↓ % | -5.75 ↓ % | -6.39 ↓ % | 3.01 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.57 | 1.19 ↑ % | 1.09 ↑ % | 25.39 ↑ % | 2.92 Billion Dollars | 383.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,673.78 | 0.36 ↑ % | -2.51 ↓ % | -7.79 ↓ % | 2.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0935086750 | 0.14 ↑ % | -3.91 ↓ % | -7.47 ↓ % | 2.59 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5177 | -0.87 ↓ % | -2.78 ↓ % | 0.17 ↑ % | 2.54 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7502 | -0.18 ↓ % | -2.64 ↓ % | 5.16 ↑ % | 2.46 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,679.86 | 0.36 ↑ % | -2.64 ↓ % | -8.28 ↓ % | 2.35 Billion Dollars | 767.45 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8027 | -0.42 ↓ % | -4.79 ↓ % | 21.88 ↑ % | 2.31 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.580 | 0.09 ↑ % | -2.78 ↓ % | -8.26 ↓ % | 2.27 Billion Dollars | 250.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.77 | 0.03 ↑ % | -3.46 ↓ % | -6.49 ↓ % | 1.86 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.10 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767284287 | -0.35 ↓ % | 2.00 ↑ % | -32.59 ↓ % | 1.73 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.77 | -0.44 ↓ % | -2.90 ↓ % | 0.30 ↑ % | 1.72 Billion Dollars | 404.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3278 | -0.49 ↓ % | -4.44 ↓ % | -2.15 ↓ % | 1.71 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6903 | -0.32 ↓ % | -0.51 ↓ % | -1.63 ↓ % | 1.71 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715232717 | -0.14 ↓ % | 0.09 ↑ % | -11.99 ↓ % | 1.65 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | 0.08 ↑ % | -1.32 ↓ % | -1.13 ↓ % | 1.49 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034174 | 0.06 ↑ % | -2.51 ↓ % | 1.95 ↑ % | 1.41 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.487 | -0.04 ↓ % | -3.04 ↓ % | -6.37 ↓ % | 1.37 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.349 | -0.15 ↓ % | -1.58 ↓ % | 0.75 ↑ % | 1.30 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586132071 | 0.14 ↑ % | -3.05 ↓ % | -0.01 ↓ % | 1.26 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.14 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.968 | 0.24 ↑ % | -1.39 ↓ % | -0.58 ↓ % | 1.05 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0376540415 | -0.89 ↓ % | -2.74 ↓ % | 23.60 ↑ % | 1.03 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954395444 | -0.19 ↓ % | -1.44 ↓ % | -3.50 ↓ % | 1.01 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.05 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3332441619 | -0.69 ↓ % | -9.07 ↓ % | -7.64 ↓ % | 989.60 Million Dollars | 239.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8297 | -0.55 ↓ % | -3.92 ↓ % | -0.12 ↓ % | 912.25 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.56 | -1.17 ↓ % | 3.78 ↑ % | 16.76 ↑ % | 900.15 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036480462 | 0.21 ↑ % | -4.31 ↓ % | -2.55 ↓ % | 880.20 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6934 | 1.01 ↑ % | -2.20 ↓ % | 2.18 ↑ % | 878.45 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891436992 | -0.13 ↓ % | -1.30 ↓ % | 0.44 ↑ % | 792.59 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.378 | 0.28 ↑ % | -3.00 ↓ % | 15.34 ↑ % | 785.38 Million Dollars | 152.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.767 | -0.13 ↓ % | -2.95 ↓ % | -3.53 ↓ % | 779.46 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9420 | -0.42 ↓ % | -4.41 ↓ % | 2.92 ↑ % | 747.55 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441991030 | -0.50 ↓ % | -5.83 ↓ % | -10.96 ↓ % | 734.03 Million Dollars | 323.05 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7722 | 0.39 ↑ % | 1.48 ↑ % | -10.63 ↓ % | 715.78 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083414273 | -0.04 ↓ % | -1.07 ↓ % | -5.53 ↓ % | 711.36 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8915 | 0.00 ↑ % | -3.52 ↓ % | 2.70 ↑ % | 679.68 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.091 | -0.15 ↓ % | -1.62 ↓ % | 0.47 ↑ % | 639.88 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319836341 | -0.43 ↓ % | 0.48 ↑ % | -2.32 ↓ % | 637.71 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072434049 | -0.03 ↓ % | -0.65 ↓ % | 0.71 ↑ % | 622.82 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018569510 | -0.25 ↓ % | -5.00 ↓ % | -11.61 ↓ % | 616.69 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991507965 | -0.18 ↓ % | -3.45 ↓ % | -1.33 ↓ % | 598.95 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9039 | -0.07 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 584.07 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277294722 | 0.98 ↑ % | 1.89 ↑ % | -3.78 ↓ % | 582.87 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600428204 | -0.31 ↓ % | -2.10 ↓ % | -1.02 ↓ % | 559.73 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059668 | -0.24 ↓ % | -2.90 ↓ % | -1.63 ↓ % | 525.04 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590504891 | -0.17 ↓ % | 2.14 ↑ % | 11.13 ↑ % | 520.54 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.104 | 0.46 ↑ % | 9.53 ↑ % | 44.89 ↑ % | 511.08 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.37 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | 0.2125984404 | 0.69 ↑ % | -4.03 ↓ % | 24.74 ↑ % | 480.49 Million Dollars | 137.24 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.51 | -0.29 ↓ % | -6.64 ↓ % | 34.24 ↑ % | 480.33 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4170 | -0.27 ↓ % | -1.71 ↓ % | 1.60 ↑ % | 466.93 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7082 | 0.04 ↑ % | -3.87 ↓ % | -0.66 ↓ % | 464.77 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.70 ↓ % | -2.68 ↓ % | -1.91 ↓ % | 454.06 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071264522 | -0.11 ↓ % | -4.65 ↓ % | -1.21 ↓ % | 447.97 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2451460240 | -0.13 ↓ % | -2.29 ↓ % | -3.93 ↓ % | 444.84 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639061565 | 0.19 ↑ % | -2.08 ↓ % | -1.44 ↓ % | 438.04 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1590 | 0.02 ↑ % | 1.16 ↑ % | 0.64 ↑ % | 429.65 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5410 | -0.35 ↓ % | -1.20 ↓ % | -5.54 ↓ % | 426.75 Million Dollars | 210.32 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3908225978 | 0.39 ↑ % | -0.14 ↓ % | 7.49 ↑ % | 421.69 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.67 | -0.19 ↓ % | -2.87 ↓ % | -3.21 ↓ % | 400.04 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 384.56 Million Dollars | 338.98 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360109639 | 0.06 ↑ % | -0.22 ↓ % | -3.81 ↓ % | 372.31 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2019977162 | -0.22 ↓ % | 4.02 ↑ % | -17.58 ↓ % | 363.60 Million Dollars | 235.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2388007994 | 0.95 ↑ % | -0.07 ↓ % | 1.56 ↑ % | 352.39 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.63 | 0.00 ↓ % | -2.45 ↓ % | 3.09 ↑ % | 347.40 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179664587 | 0.24 ↑ % | 6.19 ↑ % | 12.23 ↑ % | 345.35 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003356 | 0.14 ↑ % | -1.72 ↓ % | 2.80 ↑ % | 331.20 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | 0.02 ↑ % | -0.03 ↓ % | -0.69 ↓ % | 328.54 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
