Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,970.43 | -0.14 ↓ % | 3.51 ↑ % | -15.80 ↓ % | 1,378.42 Billion Dollars | 84.68 Billion Dollars | 58,362.78 |
| 2 | Ethereum (ETH) | 2,042.52 | -0.05 ↓ % | 5.64 ↑ % | -20.91 ↓ % | 246.52 Billion Dollars | 46.35 Billion Dollars | 1,728.38 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 185.52 Billion Dollars | 158.65 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 638.31 | 0.00 ↑ % | -0.22 ↓ % | -22.01 ↓ % | 87.04 Billion Dollars | 2.83 Billion Dollars | 540.14 |
| 5 | XRP (XRP) | 1.4019 | -0.57 ↓ % | -0.59 ↓ % | -15.26 ↓ % | 85.40 Billion Dollars | 8.29 Billion Dollars | 1.1863 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 72.67 Billion Dollars | 24.97 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.24 | 0.11 ↑ % | 4.80 ↑ % | -23.02 ↓ % | 48.92 Billion Dollars | 7.14 Billion Dollars | 72.97 |
| 8 | TRON (TRX) | 0.2755018695 | 0.12 ↑ % | 2.27 ↑ % | -4.54 ↓ % | 26.10 Billion Dollars | 872.85 Million Dollars | 0.2331296819 |
| 9 | Dogecoin (DOGE) | 0.0961154831 | -0.17 ↓ % | 2.27 ↑ % | -12.08 ↓ % | 16.21 Billion Dollars | 1.88 Billion Dollars | 0.0813329218 |
| 10 | Bitcoin Cash (BCH) | 525.83 | -0.19 ↓ % | 8.55 ↑ % | -0.03 ↓ % | 10.51 Billion Dollars | 852.09 Million Dollars | 444.96 |
| 11 | Cardano (ADA) | 0.2709308252 | -0.04 ↓ % | 2.90 ↑ % | -10.82 ↓ % | 9.77 Billion Dollars | 1.36 Billion Dollars | 0.2292616643 |
| 12 | Hyperliquid (HYPE) | 32.45 | -0.94 ↓ % | -2.12 ↓ % | 9.81 ↑ % | 8.43 Billion Dollars | 676.63 Million Dollars | 27.46 |
| 13 | UNUS SED LEO (LEO) | 7.802 | -0.06 ↓ % | 9.38 ↑ % | -15.30 ↓ % | 7.19 Billion Dollars | 3.76 Million Dollars | 6.602 |
| 14 | Canton (CC) | 0.1722987423 | 0.33 ↑ % | 1.36 ↑ % | -8.07 ↓ % | 6.49 Billion Dollars | 28.96 Million Dollars | 0.1457991957 |
| 15 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.45 Billion Dollars | 144.33 Million Dollars | 0.8448 |
| 16 | Chainlink (LINK) | 8.779 | -0.16 ↓ % | 5.13 ↑ % | -13.89 ↓ % | 6.22 Billion Dollars | 1.09 Billion Dollars | 7.429 |
| 17 | Monero (XMR) | 326.14 | -0.43 ↓ % | 6.86 ↑ % | -32.22 ↓ % | 6.02 Billion Dollars | 111.19 Million Dollars | 275.98 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 157.62 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 5.28 Billion Dollars | 2.52 Billion Dollars | 0.8460 |
| 20 | Stellar (XLM) | 0.1591558477 | -0.28 ↓ % | -0.36 ↓ % | -11.69 ↓ % | 5.21 Billion Dollars | 250.97 Million Dollars | 0.1346776784 |
| 21 | Litecoin (LTC) | 54.07 | -0.06 ↓ % | 1.63 ↑ % | -12.13 ↓ % | 4.15 Billion Dollars | 536.05 Million Dollars | 45.75 |
| 22 | Avalanche (AVAX) | 9.117 | -0.13 ↓ % | 4.13 ↑ % | -11.91 ↓ % | 3.94 Billion Dollars | 412.97 Million Dollars | 7.714 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 376.49 Million Dollars | 0.8460 |
| 24 | Zcash (ZEC) | 231.69 | 0.52 ↑ % | -2.62 ↓ % | -25.28 ↓ % | 3.83 Billion Dollars | 463.63 Million Dollars | 196.06 |
| 25 | Sui (SUI) | 0.9917 | -0.28 ↓ % | 4.47 ↑ % | -16.89 ↓ % | 3.81 Billion Dollars | 1.03 Billion Dollars | 0.8392 |
| 26 | Hedera (HBAR) | 0.0877638083 | -0.25 ↓ % | 1.18 ↑ % | -4.44 ↓ % | 3.77 Billion Dollars | 239.93 Million Dollars | 0.0742657345 |
| 27 | Shiba Inu (SHIB) | 0.0000061457 | -0.68 ↓ % | 2.11 ↑ % | -11.03 ↓ % | 3.62 Billion Dollars | 181.07 Million Dollars | 0.0000052005 |
| 28 | Toncoin (TON) | 1.3966 | -3.12 ↓ % | 6.74 ↑ % | -0.30 ↓ % | 3.42 Billion Dollars | 205.24 Million Dollars | 1.1818 |
| 29 | Cronos (CRO) | 0.0785747497 | -0.25 ↓ % | 2.71 ↑ % | -2.96 ↓ % | 3.13 Billion Dollars | 24.24 Million Dollars | 0.0664899532 |
| 30 | World Liberty Financial (WLFI) | 0.1013696562 | -0.70 ↓ % | -6.96 ↓ % | -29.86 ↓ % | 2.71 Billion Dollars | 333.79 Million Dollars | 0.0857790030 |
| 31 | Tether Gold (XAUt) | 4,919.58 | 0.03 ↑ % | 0.94 ↑ % | 0.44 ↑ % | 2.56 Billion Dollars | 461.28 Million Dollars | 4,162.95 |
| 32 | PAX Gold (PAXG) | 4,954.87 | 0.01 ↑ % | 0.89 ↑ % | 0.53 ↑ % | 2.27 Billion Dollars | 303.17 Million Dollars | 4,192.81 |
| 33 | Polkadot (DOT) | 1.3424 | -0.56 ↓ % | 1.62 ↑ % | -16.10 ↓ % | 2.23 Billion Dollars | 189.70 Million Dollars | 1.1359 |
| 34 | Uniswap (UNI) | 3.499 | -0.40 ↓ % | 4.38 ↑ % | -13.45 ↓ % | 2.22 Billion Dollars | 306.30 Million Dollars | 2.961 |
| 35 | MemeCore (M) | 1.6959 | 0.24 ↑ % | 7.84 ↑ % | 31.75 ↑ % | 2.15 Billion Dollars | 8.62 Million Dollars | 1.4351 |
| 36 | Mantle (MNT) | 0.6381 | 0.21 ↑ % | 1.91 ↑ % | -16.11 ↓ % | 2.08 Billion Dollars | 58.34 Million Dollars | 0.5400 |
| 37 | Bitget Token (BGB) | 2.599 | -2.45 ↓ % | -1.48 ↓ % | -22.58 ↓ % | 1.82 Billion Dollars | 31.88 Million Dollars | 2.200 |
| 38 | Bittensor (TAO) | 167.74 | -0.04 ↓ % | -1.06 ↓ % | -17.08 ↓ % | 1.79 Billion Dollars | 150.37 Million Dollars | 141.94 |
| 39 | Aave (AAVE) | 112.77 | -0.11 ↓ % | 4.86 ↑ % | -15.00 ↓ % | 1.73 Billion Dollars | 513.32 Million Dollars | 95.42 |
| 40 | MYX Finance (MYX) | 6.418 | -0.77 ↓ % | 0.53 ↑ % | 27.85 ↑ % | 1.61 Billion Dollars | 21.28 Million Dollars | 5.431 |
| 41 | OKB (OKB) | 75.39 | -0.42 ↓ % | 6.43 ↑ % | -21.57 ↓ % | 1.58 Billion Dollars | 51.06 Million Dollars | 63.80 |
| 42 | Pepe (PEPE) | 0.0000037941 | -0.61 ↓ % | 2.75 ↑ % | -12.03 ↓ % | 1.57 Billion Dollars | 497.84 Million Dollars | 0.0000032106 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 43.83 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 278.65 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0635974504 | -0.36 ↓ % | 5.17 ↑ % | 0.64 ↑ % | 1.46 Billion Dollars | 41.57 Million Dollars | 0.0538161625 |
| 46 | NEAR Protocol (NEAR) | 1.0666 | -0.15 ↓ % | 4.13 ↑ % | -15.11 ↓ % | 1.37 Billion Dollars | 171.99 Million Dollars | 0.9025 |
| 47 | Internet Computer (ICP) | 2.455 | -0.45 ↓ % | 1.45 ↑ % | -12.71 ↓ % | 1.35 Billion Dollars | 105.61 Million Dollars | 2.077 |
| 48 | Ethereum Classic (ETC) | 8.628 | -0.69 ↓ % | 2.42 ↑ % | -14.51 ↓ % | 1.34 Billion Dollars | 94.31 Million Dollars | 7.301 |
| 49 | Aster (ASTER) | 0.5392 | -0.53 ↓ % | 1.79 ↑ % | -5.41 ↓ % | 1.34 Billion Dollars | 162.39 Million Dollars | 0.4563130219 |
| 50 | Pi (PI) | 0.1452143366 | 0.18 ↑ % | -0.56 ↓ % | -11.63 ↓ % | 1.29 Billion Dollars | 19.81 Million Dollars | 0.1228803716 |
| 51 | Ondo (ONDO) | 0.2553146034 | 0.41 ↑ % | 1.31 ↑ % | -13.37 ↓ % | 1.24 Billion Dollars | 101.68 Million Dollars | 0.2160472174 |
| 52 | Worldcoin (WLD) | 0.3941431120 | -0.41 ↓ % | 1.48 ↑ % | -9.13 ↓ % | 1.11 Billion Dollars | 175.03 Million Dollars | 0.3335239014 |
| 53 | KuCoin Token (KCS) | 8.252 | -0.16 ↓ % | 3.19 ↑ % | -16.39 ↓ % | 1.09 Billion Dollars | 7.05 Million Dollars | 6.983 |
| 54 | POL (prev. MATIC) (POL) | 0.0970278134 | -0.75 ↓ % | 1.74 ↑ % | -7.96 ↓ % | 1.03 Billion Dollars | 117.94 Million Dollars | 0.0821049357 |
| 55 | Ethena (ENA) | 0.1244557531 | -0.35 ↓ % | 2.75 ↑ % | -12.53 ↓ % | 1.02 Billion Dollars | 163.85 Million Dollars | 0.1053144583 |
| 56 | USDD (USDD) | 0.9982 | -0.07 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 993.06 Million Dollars | 2.24 Million Dollars | 0.8447 |
| 57 | Cosmos (ATOM) | 1.9710 | -0.57 ↓ % | 4.67 ↑ % | -2.19 ↓ % | 969.39 Million Dollars | 67.63 Million Dollars | 1.6679 |
| 58 | Midnight (NIGHT) | 0.0533386018 | -0.24 ↓ % | 9.93 ↑ % | 9.62 ↑ % | 885.82 Million Dollars | 31.26 Million Dollars | 0.0451351248 |
| 59 | Algorand (ALGO) | 0.0966058295 | -0.32 ↓ % | 1.52 ↑ % | -8.65 ↓ % | 856.89 Million Dollars | 59.32 Million Dollars | 0.0817478530 |
| 60 | Kaspa (KAS) | 0.0314565657 | -0.69 ↓ % | 5.37 ↑ % | -9.57 ↓ % | 855.08 Million Dollars | 31.40 Million Dollars | 0.0266185459 |
| 61 | Aptos (APT) | 1.1054 | -0.39 ↓ % | 3.40 ↑ % | -17.54 ↓ % | 847.16 Million Dollars | 83.96 Million Dollars | 0.9353 |
| 62 | GateToken (GT) | 7.067 | 0.39 ↑ % | 3.93 ↑ % | -20.88 ↓ % | 814.00 Million Dollars | 4.40 Million Dollars | 5.980 |
| 63 | Flare (FLR) | 0.0094449899 | -0.64 ↓ % | -7.93 ↓ % | -1.57 ↓ % | 799.58 Million Dollars | 7.91 Million Dollars | 0.0079923505 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.387 | -0.46 ↓ % | -0.31 ↓ % | -22.24 ↓ % | 787.39 Million Dollars | 191.63 Million Dollars | 2.866 |
| 65 | Quant (QNT) | 63.18 | -1.35 ↓ % | -3.81 ↓ % | -6.62 ↓ % | 762.79 Million Dollars | 21.41 Million Dollars | 53.47 |
| 66 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 759.71 Million Dollars | 29.12 Million Dollars | 0.8460 |
| 67 | Filecoin (FIL) | 0.9775 | -0.31 ↓ % | 6.38 ↑ % | -11.69 ↓ % | 733.83 Million Dollars | 137.63 Million Dollars | 0.8271 |
| 68 | Pump.fun (PUMP) | 0.0020401064 | -0.06 ↓ % | 0.75 ↑ % | -21.97 ↓ % | 722.20 Million Dollars | 190.15 Million Dollars | 0.0017263381 |
| 69 | XDC Network (XDC) | 0.0377824661 | -0.20 ↓ % | 7.45 ↑ % | 4.89 ↑ % | 721.24 Million Dollars | 36.00 Million Dollars | 0.0319715228 |
| 70 | Render (RENDER) | 1.3545 | -0.44 ↓ % | -0.57 ↓ % | -13.77 ↓ % | 702.60 Million Dollars | 76.40 Million Dollars | 1.1462 |
| 71 | Arbitrum (ARB) | 0.1189327984 | -0.53 ↓ % | 6.95 ↑ % | -18.13 ↓ % | 693.00 Million Dollars | 146.89 Million Dollars | 0.1006409340 |
| 72 | VeChain (VET) | 0.0080106176 | -0.56 ↓ % | 3.20 ↑ % | -7.34 ↓ % | 688.79 Million Dollars | 27.48 Million Dollars | 0.0067785846 |
| 73 | Bonk (BONK) | 0.0000063271 | -0.73 ↓ % | 3.22 ↑ % | -16.27 ↓ % | 556.75 Million Dollars | 96.66 Million Dollars | 0.0000053540 |
| 74 | Jupiter (JUP) | 0.1615637651 | -0.62 ↓ % | -0.41 ↓ % | -15.66 ↓ % | 524.10 Million Dollars | 43.28 Million Dollars | 0.1367152581 |
| 75 | Sei (SEI) | 0.0769431479 | -0.32 ↓ % | 0.68 ↑ % | -15.22 ↓ % | 508.77 Million Dollars | 71.93 Million Dollars | 0.0651092917 |
| 76 | Nexo (NEXO) | 0.7699 | 1.03 ↑ % | 2.42 ↑ % | -12.41 ↓ % | 497.48 Million Dollars | 15.14 Million Dollars | 0.6515 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 493.50 Million Dollars | 30.09 Million Dollars | 0.8445 |
| 78 | Stacks (STX) | 0.2696253918 | -1.04 ↓ % | 1.59 ↑ % | 0.99 ↑ % | 489.26 Million Dollars | 23.98 Million Dollars | 0.2281570066 |
| 79 | LayerZero (ZRO) | 1.6253 | -1.06 ↓ % | 10.09 ↑ % | -5.65 ↓ % | 477.22 Million Dollars | 112.39 Million Dollars | 1.3753 |
| 80 | Story (IP) | 1.3141 | -0.92 ↓ % | 7.01 ↑ % | -20.39 ↓ % | 460.06 Million Dollars | 74.33 Million Dollars | 1.1120 |
| 81 | Dash (DASH) | 36.07 | -0.02 ↓ % | -1.63 ↓ % | -21.17 ↓ % | 453.82 Million Dollars | 117.90 Million Dollars | 30.52 |
| 82 | Tezos (XTZ) | 0.4212099684 | 0.42 ↑ % | 0.75 ↑ % | -12.18 ↓ % | 452.65 Million Dollars | 24.78 Million Dollars | 0.3564278752 |
| 83 | EURC (EURC) | 1.1782 | 0.00 ↓ % | -0.23 ↓ % | -0.57 ↓ % | 450.05 Million Dollars | 91.65 Million Dollars | 0.9970 |
| 84 | PancakeSwap (CAKE) | 1.3506 | -0.38 ↓ % | 0.31 ↑ % | -14.81 ↓ % | 449.62 Million Dollars | 61.89 Million Dollars | 1.1429 |
| 85 | Morpho (MORPHO) | 1.1491 | -0.21 ↓ % | -3.80 ↓ % | -1.95 ↓ % | 435.32 Million Dollars | 36.15 Million Dollars | 0.9724 |
| 86 | Chiliz (CHZ) | 0.0421704531 | -0.70 ↓ % | 3.93 ↑ % | -8.17 ↓ % | 432.76 Million Dollars | 64.34 Million Dollars | 0.0356846375 |
| 87 | Optimism (OP) | 0.1950038696 | -0.57 ↓ % | 5.02 ↑ % | -20.93 ↓ % | 412.63 Million Dollars | 101.33 Million Dollars | 0.1650122745 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 412.23 Million Dollars | 1.22 Billion Dollars | 0.8452 |
| 89 | Pudgy Penguins (PENGU) | 0.0064952117 | -0.35 ↓ % | 0.96 ↑ % | -20.15 ↓ % | 408.29 Million Dollars | 146.57 Million Dollars | 0.0054962482 |
| 90 | Lighter (LIT) | 1.5994 | -1.51 ↓ % | 5.08 ↑ % | 1.36 ↑ % | 399.86 Million Dollars | 70.14 Million Dollars | 1.3534 |
| 91 | Decred (DCR) | 22.82 | 0.45 ↑ % | -1.42 ↓ % | 25.29 ↑ % | 394.04 Million Dollars | 8.34 Million Dollars | 19.31 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5768 | -0.20 ↓ % | 1.81 ↑ % | -15.46 ↓ % | 378.55 Million Dollars | 102.71 Million Dollars | 0.4880933143 |
| 93 | 0.1648442911 | -0.37 ↓ % | 2.62 ↑ % | -15.69 ↓ % | 376.58 Million Dollars | 66.85 Million Dollars | 0.1394912391 | |
| 94 | Curve DAO Token (CRV) | 0.2558424571 | -0.95 ↓ % | 5.49 ↑ % | -14.37 ↓ % | 374.20 Million Dollars | 88.68 Million Dollars | 0.2164938872 |
| 95 | JUST (JST) | 0.0407577321 | -0.70 ↓ % | 2.01 ↑ % | 1.43 ↑ % | 359.28 Million Dollars | 30.43 Million Dollars | 0.0344891929 |
| 96 | Kaia (KAIA) | 0.0547133109 | -0.80 ↓ % | 0.09 ↑ % | -0.98 ↓ % | 341.31 Million Dollars | 22.57 Million Dollars | 0.0462984037 |
| 97 | APENFT (NFT) | 0.0000003440 | 0.08 ↑ % | 2.63 ↑ % | 2.37 ↑ % | 340.60 Million Dollars | 25.81 Million Dollars | 0.0000002911 |
| 98 | DoubleZero (2Z) | 0.0940495888 | -0.45 ↓ % | 1.61 ↑ % | -14.51 ↓ % | 326.49 Million Dollars | 11.60 Million Dollars | 0.0795847620 |
| 99 | BitTorrent [New] (BTT) | 0.0000003274 | -0.29 ↓ % | 2.52 ↑ % | -13.01 ↓ % | 323.14 Million Dollars | 21.96 Million Dollars | 0.0000002770 |
| 100 | Injective (INJ) | 3.231 | -0.53 ↓ % | 1.44 ↑ % | -13.55 ↓ % | 323.05 Million Dollars | 57.09 Million Dollars | 2.734 |
