Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,499.57 | -0.34 ↓ % | -1.87 ↓ % | -2.44 ↓ % | 1,309.70 Billion Dollars | 41.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.55 | -0.49 ↓ % | -3.28 ↓ % | -1.71 ↓ % | 232.04 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.55 Billion Dollars | 84.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.26 | -0.46 ↓ % | -1.25 ↓ % | -1.64 ↓ % | 83.08 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3477 | -0.38 ↓ % | -3.05 ↓ % | -5.05 ↓ % | 82.23 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.21 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.46 | -0.23 ↓ % | -4.29 ↓ % | -2.80 ↓ % | 46.34 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822860510 | -0.30 ↓ % | -1.06 ↓ % | -1.21 ↓ % | 26.74 Billion Dollars | 484.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934578216 | -0.45 ↓ % | -2.73 ↓ % | -6.73 ↓ % | 15.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2762845266 | -0.74 ↓ % | -2.75 ↓ % | -2.38 ↓ % | 9.97 Billion Dollars | 548.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.20 | -0.08 ↓ % | -3.19 ↓ % | -16.77 ↓ % | 9.32 Billion Dollars | 379.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.793 | -0.02 ↓ % | 0.62 ↑ % | 1.17 ↑ % | 8.10 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.35 | -0.96 ↓ % | -2.80 ↓ % | -8.20 ↓ % | 7.07 Billion Dollars | 259.20 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707431945 | -0.08 ↓ % | 0.64 ↑ % | 5.14 ↑ % | 6.46 Billion Dollars | 440.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.18 | -0.28 ↓ % | 0.09 ↑ % | 1.62 ↑ % | 6.22 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.701 | -0.41 ↓ % | -2.18 ↓ % | -0.88 ↓ % | 6.16 Billion Dollars | 352.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576107531 | -0.38 ↓ % | -0.99 ↓ % | -2.51 ↓ % | 5.19 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.71 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000491369 | 0.22 ↑ % | 0.39 ↑ % | 1.30 ↑ % | 4.30 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.06 | -0.62 ↓ % | -1.25 ↓ % | -1.34 ↓ % | 4.16 Billion Dollars | 322.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.906 | -0.40 ↓ % | -2.40 ↓ % | -1.87 ↓ % | 3.85 Billion Dollars | 331.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.98 | -0.45 ↓ % | -6.35 ↓ % | -13.67 ↓ % | 3.68 Billion Dollars | 253.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9014 | -0.73 ↓ % | -1.44 ↓ % | -5.15 ↓ % | 3.47 Billion Dollars | 681.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057756 | -0.49 ↓ % | -2.75 ↓ % | -9.28 ↓ % | 3.40 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2973 | -0.12 ↓ % | 1.73 ↑ % | -4.07 ↓ % | 3.18 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1133180664 | 0.44 ↑ % | -1.52 ↓ % | -2.76 ↓ % | 3.13 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756527147 | -0.56 ↓ % | -0.50 ↓ % | -2.89 ↓ % | 3.11 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,220.72 | -0.05 ↓ % | 1.27 ↑ % | 3.38 ↑ % | 2.72 Billion Dollars | 418.99 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5665 | 0.49 ↑ % | 2.43 ↑ % | 17.29 ↑ % | 2.62 Billion Dollars | 317.86 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,249.61 | -0.08 ↓ % | 1.21 ↑ % | 3.35 ↑ % | 2.49 Billion Dollars | 418.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.758 | -0.05 ↓ % | 0.10 ↑ % | 9.47 ↑ % | 2.38 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6324 | -0.70 ↓ % | -0.21 ↓ % | 1.36 ↑ % | 2.06 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.33 | 0.17 ↑ % | 0.03 ↑ % | -0.82 ↓ % | 1.91 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4315 | 0.22 ↑ % | 1.55 ↑ % | 5.76 ↑ % | 1.82 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.91 | -0.40 ↓ % | -0.14 ↓ % | -3.36 ↓ % | 1.73 Billion Dollars | 627.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6914 | 0.44 ↑ % | -0.01 ↓ % | -2.61 ↓ % | 1.71 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.02 | -0.10 ↓ % | -1.02 ↓ % | -4.19 ↓ % | 1.60 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696403525 | -0.55 ↓ % | 2.54 ↑ % | -2.20 ↓ % | 1.59 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673633274 | -0.14 ↓ % | -0.63 ↓ % | 6.26 ↑ % | 1.55 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.173 | -0.11 ↓ % | -2.46 ↓ % | -7.00 ↓ % | 1.52 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036729 | -0.29 ↓ % | -3.45 ↓ % | -13.26 ↓ % | 1.52 Billion Dollars | 440.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0953 | -0.52 ↓ % | 0.50 ↑ % | 6.14 ↑ % | 1.41 Billion Dollars | 201.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.461 | 0.73 ↑ % | 5.63 ↑ % | 14.89 ↑ % | 1.35 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.612 | -0.46 ↓ % | -1.12 ↓ % | 1.01 ↑ % | 1.34 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572164904 | -0.05 ↓ % | -1.28 ↓ % | -3.30 ↓ % | 1.25 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1085298590 | -0.18 ↓ % | -0.70 ↓ % | 3.56 ↑ % | 1.15 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3914971860 | -0.10 ↓ % | -0.16 ↓ % | 0.36 ↑ % | 1.13 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.11 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.325 | -0.02 ↓ % | -1.66 ↓ % | -0.50 ↓ % | 1.10 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586045058 | -1.35 ↓ % | -1.55 ↓ % | -2.45 ↓ % | 973.27 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8643 | -0.74 ↓ % | 1.70 ↑ % | -20.85 ↓ % | 923.19 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1026832040 | -0.88 ↓ % | -0.97 ↓ % | -7.07 ↓ % | 844.57 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298670034 | -0.24 ↓ % | -5.32 ↓ % | -3.49 ↓ % | 813.57 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.930 | -0.25 ↓ % | -1.58 ↓ % | -2.89 ↓ % | 798.17 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.384 | 0.40 ↑ % | -1.24 ↓ % | -3.81 ↓ % | 786.70 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092572714 | -0.68 ↓ % | -2.19 ↓ % | -1.94 ↓ % | 786.21 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.62 | -0.08 ↓ % | 1.09 ↑ % | -4.74 ↓ % | 768.02 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862508029 | -0.14 ↓ % | -1.40 ↓ % | -4.41 ↓ % | 766.38 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9871 | -0.57 ↓ % | -0.12 ↓ % | 4.35 ↑ % | 744.98 Million Dollars | 120.79 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9412 | 0.12 ↑ % | 0.59 ↑ % | 8.17 ↑ % | 734.20 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4125 | -0.44 ↓ % | 0.39 ↑ % | -5.99 ↓ % | 732.72 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7850 | -1.68 ↓ % | -1.78 ↓ % | 17.76 ↑ % | 689.93 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338887243 | -0.31 ↓ % | -2.49 ↓ % | -2.85 ↓ % | 675.56 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 664.99 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6381 | -5.55 ↓ % | -24.71 ↓ % | 30.13 ↑ % | 638.13 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073775481 | -0.28 ↓ % | -0.84 ↓ % | -6.12 ↓ % | 634.36 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017910709 | -0.27 ↓ % | 2.12 ↑ % | -14.44 ↓ % | 634.04 Million Dollars | 128.14 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0357959812 | 1.45 ↑ % | 4.73 ↑ % | 19.69 ↑ % | 630.01 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1008050868 | 0.01 ↑ % | 4.41 ↑ % | 6.17 ↑ % | 598.69 Million Dollars | 200.15 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.02 | -4.00 ↓ % | 10.52 ↑ % | 43.54 ↑ % | 588.50 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8415 | -0.86 ↓ % | -0.17 ↓ % | -4.19 ↓ % | 543.73 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1530635033 | -0.51 ↓ % | 0.90 ↑ % | -3.19 ↓ % | 535.32 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059486 | -0.30 ↓ % | -0.96 ↓ % | -5.66 ↓ % | 523.45 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.99 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6179 | -0.19 ↓ % | 5.56 ↑ % | 2.22 ↑ % | 487.90 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2582479706 | -0.53 ↓ % | 0.99 ↑ % | 1.51 ↑ % | 468.62 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1814 | 0.02 ↑ % | 0.30 ↑ % | 0.32 ↑ % | 465.25 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0687975472 | -0.11 ↓ % | -0.70 ↓ % | -3.24 ↓ % | 463.24 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6781 | -0.50 ↓ % | 2.68 ↑ % | 4.90 ↑ % | 445.05 Million Dollars | 137.70 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2387110353 | 0.23 ↑ % | -11.49 ↓ % | -14.61 ↓ % | 429.68 Million Dollars | 166.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067842077 | -0.50 ↓ % | 0.03 ↑ % | -0.56 ↓ % | 426.46 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2858 | -0.52 ↓ % | 0.06 ↑ % | 0.52 ↑ % | 425.34 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.48 | -0.52 ↓ % | -1.30 ↓ % | 0.27 ↑ % | 422.05 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476089608 | -0.40 ↓ % | 0.44 ↑ % | 9.52 ↑ % | 419.68 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3867213535 | -0.34 ↓ % | 0.64 ↑ % | -0.78 ↓ % | 416.41 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 380.26 Million Dollars | 416.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4979857481 | -0.02 ↓ % | -0.34 ↓ % | 6.14 ↑ % | 370.53 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 93 | 0.1580291755 | -0.35 ↓ % | -0.54 ↓ % | -5.31 ↓ % | 357.30 Million Dollars | 123.22 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2412769643 | -0.17 ↓ % | -1.90 ↓ % | -1.93 ↓ % | 354.36 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0553324548 | -0.04 ↓ % | -0.14 ↓ % | -1.48 ↓ % | 346.09 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0335707333 | 0.56 ↑ % | 6.84 ↑ % | -7.51 ↓ % | 345.80 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3589 | -0.12 ↓ % | -4.58 ↓ % | -6.90 ↓ % | 339.72 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9680 | -0.11 ↓ % | -0.29 ↓ % | -13.03 ↓ % | 339.66 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | 0.01 ↑ % | -9.85 ↓ % | 0.10 ↑ % | 337.91 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.22 ↑ % | 0.28 ↑ % | -2.36 ↓ % | 331.72 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
