Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,057.24 | -0.09 ↓ % | -0.25 ↓ % | 4.87 ↑ % | 1,898.99 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.86 | -0.11 ↓ % | 0.70 ↑ % | 7.07 ↑ % | 399.60 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 47.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.81 | -0.09 ↓ % | 1.15 ↑ % | 3.93 ↑ % | 129.24 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.24 ↓ % | -0.34 ↓ % | -1.65 ↓ % | 124.86 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.70 | -0.07 ↓ % | -1.09 ↓ % | 4.91 ↑ % | 80.69 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.99 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192705930 | -0.20 ↓ % | 2.51 ↑ % | 6.59 ↑ % | 30.24 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372701801 | -0.15 ↓ % | -0.20 ↓ % | -1.13 ↓ % | 23.11 Billion Dollars | 628.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944845300 | -0.35 ↓ % | -0.24 ↓ % | 1.08 ↑ % | 14.19 Billion Dollars | 343.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.88 | -0.21 ↓ % | 0.75 ↑ % | -8.10 ↓ % | 11.87 Billion Dollars | 247.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.59 | 0.85 ↑ % | -9.38 ↓ % | 17.00 ↑ % | 10.49 Billion Dollars | 240.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.15 ↓ % | 0.00 ↓ % | 3.59 ↑ % | 9.69 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.04 ↑ % | 0.83 ↑ % | 0.15 ↑ % | 8.36 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.52 | 0.21 ↑ % | 2.75 ↑ % | 5.50 ↑ % | 7.71 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280501535 | -0.52 ↓ % | 1.32 ↑ % | 0.42 ↑ % | 7.39 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7796 | -0.23 ↓ % | -0.53 ↓ % | -1.41 ↓ % | 6.75 Billion Dollars | 408.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.94 | -0.05 ↓ % | -2.81 ↓ % | 5.85 ↑ % | 6.51 Billion Dollars | 371.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.26 ↓ % | 0.81 ↑ % | -0.61 ↓ % | 5.89 Billion Dollars | 206.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.48 | -0.50 ↓ % | 0.54 ↑ % | -8.43 ↓ % | 5.72 Billion Dollars | 305.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171738966 | -0.64 ↓ % | -0.92 ↓ % | -0.04 ↓ % | 5.01 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084014 | -0.10 ↓ % | -1.26 ↓ % | -2.75 ↓ % | 4.95 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1672176083 | -0.35 ↓ % | -0.82 ↓ % | -0.78 ↓ % | 4.47 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1174365378 | -0.61 ↓ % | -6.55 ↓ % | -8.46 ↓ % | 4.40 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7138 | -0.47 ↓ % | 0.47 ↑ % | -0.95 ↓ % | 4.16 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011956606 | -0.27 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 4.03 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.156 | -0.51 ↓ % | 1.24 ↑ % | 2.78 ↑ % | 3.57 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 763.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.323 | -0.31 ↓ % | -0.25 ↓ % | -3.22 ↓ % | 3.38 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9510 | -0.03 ↓ % | 0.46 ↑ % | -2.80 ↓ % | 3.09 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.77 | -0.13 ↓ % | -1.11 ↓ % | -2.66 ↓ % | 2.89 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.23 | -0.33 ↓ % | -0.99 ↓ % | 4.98 ↑ % | 2.65 Billion Dollars | 199.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.793 | -0.16 ↓ % | 0.32 ↑ % | 8.02 ↑ % | 2.65 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.07 | -0.30 ↓ % | -0.44 ↓ % | 3.32 ↑ % | 2.40 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057863 | -0.28 ↓ % | -1.28 ↓ % | -2.24 ↓ % | 2.39 Billion Dollars | 266.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7168 | -0.55 ↓ % | -0.95 ↓ % | 1.74 ↑ % | 2.21 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.021 | -0.16 ↓ % | -2.46 ↓ % | 26.52 ↑ % | 2.20 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | -0.42 ↓ % | -0.07 ↓ % | 1.81 ↑ % | 1.98 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5416 | 0.15 ↑ % | -2.47 ↓ % | -10.43 ↓ % | 1.94 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.65 | -0.02 ↓ % | 0.10 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7161 | -0.27 ↓ % | -0.53 ↓ % | -1.02 ↓ % | 1.84 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.76 | 0.03 ↑ % | 0.11 ↑ % | 2.16 ↑ % | 1.77 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2176779303 | -0.35 ↓ % | -0.83 ↓ % | -4.31 ↓ % | 1.73 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037741042 | -0.09 ↓ % | -0.75 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.02 ↓ % | 0.58 ↑ % | 6.19 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431469082 | -0.61 ↓ % | -1.16 ↓ % | -22.44 ↓ % | 1.51 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5449 | -0.38 ↓ % | -1.72 ↓ % | -4.59 ↓ % | 1.49 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636799055 | -0.20 ↓ % | -0.68 ↓ % | 7.40 ↑ % | 1.46 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8230 | -0.82 ↓ % | 0.74 ↑ % | 0.86 ↑ % | 1.39 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.078 | -0.79 ↓ % | -6.84 ↓ % | 2.17 ↑ % | 1.28 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136837265 | -0.64 ↓ % | 1.42 ↑ % | 3.25 ↑ % | 1.25 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.532 | -0.59 ↓ % | 0.46 ↑ % | -2.88 ↓ % | 1.24 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3850490753 | -0.15 ↓ % | -0.23 ↓ % | -3.76 ↓ % | 1.22 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438490166 | -0.85 ↓ % | -1.61 ↓ % | -6.35 ↓ % | 1.19 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | 0.02 ↑ % | -0.75 ↓ % | -0.01 ↓ % | 1.19 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286395920 | -0.37 ↓ % | -2.22 ↓ % | -4.01 ↓ % | 1.14 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.183 | -0.24 ↓ % | -4.29 ↓ % | -4.91 ↓ % | 1.13 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5288 | -0.50 ↓ % | 0.97 ↑ % | 3.10 ↑ % | 1.13 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.282 | -0.25 ↓ % | -1.64 ↓ % | -2.55 ↓ % | 1.06 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611797065 | -0.59 ↓ % | -3.68 ↓ % | -12.61 ↓ % | 1.02 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116499467 | -0.34 ↓ % | -1.20 ↓ % | -0.35 ↓ % | 1.00 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028137805 | 0.18 ↑ % | -5.07 ↓ % | 22.26 ↑ % | 996.08 Million Dollars | 172.30 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.54 | -0.38 ↓ % | 0.82 ↑ % | 7.45 ↑ % | 972.29 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.675 | 0.85 ↑ % | -1.35 ↓ % | 35.22 ↑ % | 932.55 Million Dollars | 166.77 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 73.36 | 0.11 ↑ % | -10.73 ↓ % | 97.68 ↑ % | 921.06 Million Dollars | 530.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103497 | -0.36 ↓ % | -2.56 ↓ % | -1.53 ↓ % | 910.73 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109106048 | 0.10 ↑ % | -0.78 ↓ % | -3.02 ↓ % | 904.77 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439185125 | -0.38 ↓ % | 0.00 ↑ % | -9.70 ↓ % | 838.16 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198076534 | -0.43 ↓ % | 0.41 ↑ % | -0.43 ↓ % | 792.19 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116887515 | -0.60 ↓ % | -3.99 ↓ % | -2.48 ↓ % | 734.76 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.102 | -0.30 ↓ % | -0.82 ↓ % | 2.15 ↑ % | 723.68 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2223554683 | 0.11 ↑ % | -0.52 ↓ % | 5.79 ↑ % | 709.41 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3405849739 | -0.79 ↓ % | -0.41 ↓ % | 6.83 ↑ % | 662.13 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6172 | -0.65 ↓ % | 0.20 ↑ % | 6.78 ↑ % | 661.88 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3574916654 | -0.40 ↓ % | -2.75 ↓ % | -7.78 ↓ % | 648.71 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9912 | -0.16 ↓ % | -0.07 ↓ % | 1.95 ↑ % | 640.45 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 83 | 0.2754258880 | -0.59 ↓ % | -1.33 ↓ % | -2.05 ↓ % | 634.18 Million Dollars | 40.76 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0618107014 | -0.06 ↓ % | 6.31 ↑ % | 24.43 ↑ % | 631.92 Million Dollars | 203.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9324 | -0.55 ↓ % | -4.98 ↓ % | -11.90 ↓ % | 611.83 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4141614940 | -0.92 ↓ % | -4.81 ↓ % | 1.79 ↑ % | 603.22 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2880706587 | -0.77 ↓ % | 1.12 ↑ % | 7.20 ↑ % | 572.96 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.232 | -0.39 ↓ % | -2.40 ↓ % | 0.62 ↑ % | 523.08 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5506 | -0.44 ↓ % | -4.07 ↓ % | -5.79 ↓ % | 512.59 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7320 | 0.13 ↑ % | -1.84 ↓ % | -0.77 ↓ % | 512.04 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6035 | -0.25 ↓ % | 0.02 ↑ % | -4.65 ↓ % | 510.93 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 503.37 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5463 | -0.48 ↓ % | -2.68 ↓ % | 1.33 ↑ % | 499.32 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3120 | 0.05 ↑ % | -2.11 ↓ % | 0.82 ↑ % | 496.48 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 494.16 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5657 | -0.88 ↓ % | -2.98 ↓ % | 3.04 ↑ % | 491.32 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9429 | 0.79 ↑ % | 5.51 ↑ % | -25.41 ↓ % | 485.72 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7204 | -1.28 ↓ % | 4.53 ↑ % | 16.38 ↑ % | 471.81 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000490307 | -0.30 ↓ % | -3.79 ↓ % | -4.77 ↓ % | 467.73 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
