Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,537.22 | -0.06 ↓ % | 0.14 ↑ % | 0.65 ↑ % | 1,808.40 Billion Dollars | 27.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.06 | -0.13 ↓ % | -0.05 ↓ % | -0.38 ↓ % | 372.95 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 61.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.33 ↓ % | -0.55 ↓ % | 4.21 ↑ % | 126.84 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.95 | 0.25 ↑ % | 1.32 ↑ % | 2.84 ↑ % | 124.09 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.13 | -0.18 ↓ % | -1.59 ↓ % | 3.78 ↑ % | 76.81 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.71 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977499637 | 0.04 ↑ % | 1.09 ↑ % | 2.48 ↑ % | 28.20 Billion Dollars | 591.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399448527 | 0.08 ↑ % | 0.00 ↓ % | -2.04 ↓ % | 23.55 Billion Dollars | 998.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3899772539 | -0.32 ↓ % | -0.99 ↓ % | 0.60 ↑ % | 14.02 Billion Dollars | 426.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.59 | 0.09 ↑ % | 1.30 ↑ % | -0.30 ↓ % | 12.74 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | -0.06 ↓ % | 0.09 ↑ % | 0.75 ↑ % | 9.35 Billion Dollars | 372.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.09 | 0.45 ↑ % | 0.90 ↑ % | 7.24 ↑ % | 8.52 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.20 ↑ % | 0.24 ↑ % | -2.08 ↓ % | 8.33 Billion Dollars | 476.49 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.50 | -0.18 ↓ % | -4.16 ↓ % | -0.48 ↓ % | 8.31 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2283694259 | -0.07 ↓ % | -0.18 ↓ % | 3.83 ↑ % | 7.40 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8192 | -0.22 ↓ % | 0.69 ↑ % | 9.99 ↑ % | 6.90 Billion Dollars | 680.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.98 | -0.17 ↓ % | -10.48 ↓ % | -23.99 ↓ % | 6.36 Billion Dollars | 806.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 82.00 | 0.32 ↑ % | 1.56 ↑ % | 0.28 ↑ % | 6.29 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.85 | -0.02 ↓ % | 0.30 ↑ % | -1.26 ↓ % | 5.96 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201835165 | -0.25 ↓ % | 0.51 ↑ % | 0.82 ↑ % | 5.14 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086757 | 0.08 ↑ % | -0.61 ↓ % | 9.78 ↑ % | 5.11 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1315003827 | 0.66 ↑ % | -2.47 ↓ % | -15.84 ↓ % | 4.89 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683092028 | 0.41 ↑ % | 0.42 ↑ % | 5.06 ↑ % | 4.50 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7821 | 0.75 ↑ % | 1.73 ↑ % | -1.01 ↓ % | 4.31 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015211795 | -0.03 ↓ % | 0.50 ↑ % | 2.75 ↑ % | 3.92 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | 0.11 ↑ % | 2.73 ↑ % | 0.10 ↑ % | 3.51 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.517 | -0.42 ↓ % | 0.98 ↑ % | -5.39 ↓ % | 3.50 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 718.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9806 | -0.17 ↓ % | -0.46 ↓ % | -1.59 ↓ % | 3.19 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.41 | -0.20 ↓ % | -0.72 ↓ % | 15.03 ↑ % | 3.00 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.43 | -0.26 ↓ % | 0.01 ↑ % | 3.94 ↑ % | 2.55 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059862 | 0.26 ↑ % | -2.49 ↓ % | -0.74 ↓ % | 2.52 Billion Dollars | 509.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | 0.00 ↓ % | -0.45 ↓ % | -0.47 ↓ % | 2.45 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.25 | 0.09 ↑ % | 0.46 ↑ % | -1.82 ↓ % | 2.32 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7201 | -0.35 ↓ % | 1.28 ↑ % | 1.49 ↑ % | 2.21 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | -0.11 ↓ % | 0.13 ↑ % | 1.75 ↑ % | 1.96 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5296 | -4.77 ↓ % | -6.99 ↓ % | -7.04 ↓ % | 1.92 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2320184057 | 0.18 ↑ % | -1.19 ↓ % | -1.21 ↓ % | 1.85 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,500.81 | 0.01 ↑ % | 0.66 ↑ % | 3.55 ↑ % | 1.84 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1742316500 | -1.95 ↓ % | 14.88 ↑ % | 53.03 ↑ % | 1.84 Billion Dollars | 504.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7169 | -0.20 ↓ % | 0.86 ↑ % | -3.67 ↓ % | 1.79 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088692333 | -0.11 ↓ % | -0.09 ↓ % | 0.21 ↑ % | 1.75 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.192 | -0.52 ↓ % | -1.19 ↓ % | 1.96 ↑ % | 1.74 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.96 | 0.00 ↑ % | 0.63 ↑ % | 3.49 ↑ % | 1.73 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5843 | -0.53 ↓ % | 0.54 ↑ % | 2.01 ↑ % | 1.59 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.00 ↑ % | -5.93 ↓ % | -1.74 ↓ % | 1.42 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8269 | -0.45 ↓ % | 2.08 ↑ % | -2.96 ↓ % | 1.37 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0579164157 | -0.71 ↓ % | 2.02 ↑ % | -4.67 ↓ % | 1.33 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4031785558 | -0.64 ↓ % | 0.21 ↑ % | -4.09 ↓ % | 1.27 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466297925 | -0.46 ↓ % | -1.16 ↓ % | 3.22 ↑ % | 1.26 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.011 | 1.12 ↑ % | 1.28 ↑ % | -5.86 ↓ % | 1.26 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.579 | -1.96 ↓ % | 3.31 ↑ % | 16.52 ↑ % | 1.26 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2115403923 | -0.28 ↓ % | 1.86 ↑ % | 2.14 ↑ % | 1.21 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.317 | -0.41 ↓ % | 2.49 ↑ % | 51.92 ↑ % | 1.20 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1344920533 | -0.24 ↓ % | 0.46 ↑ % | 6.66 ↑ % | 1.19 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0692040630 | 1.15 ↑ % | 0.07 ↑ % | -27.06 ↓ % | 1.15 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5012 | 0.04 ↑ % | 0.61 ↑ % | 1.77 ↑ % | 1.10 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.448 | 0.57 ↑ % | 1.81 ↑ % | 8.42 ↑ % | 1.09 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118859364 | -0.22 ↓ % | 1.49 ↑ % | 2.19 ↑ % | 1.02 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107183 | -0.25 ↓ % | -2.37 ↓ % | 18.64 ↑ % | 943.16 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489092553 | 0.41 ↑ % | 0.52 ↑ % | -8.48 ↓ % | 933.33 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112285996 | 0.00 ↓ % | -1.35 ↓ % | 2.60 ↑ % | 928.71 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.66 | 0.40 ↑ % | 0.14 ↑ % | -6.31 ↓ % | 901.34 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 854.20 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023767512 | 0.68 ↑ % | 4.42 ↑ % | 7.77 ↑ % | 841.37 Million Dollars | 258.14 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | -0.12 ↓ % | 0.28 ↑ % | -2.14 ↓ % | 800.20 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212445622 | -0.28 ↓ % | -0.51 ↓ % | 0.12 ↑ % | 787.01 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121983028 | 0.80 ↑ % | 1.18 ↑ % | 13.03 ↑ % | 766.79 Million Dollars | 217.98 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0862 | 1.17 ↑ % | 2.98 ↑ % | 30.25 ↑ % | 712.68 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.823 | -0.72 ↓ % | -7.70 ↓ % | 5.15 ↑ % | 705.63 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3877541098 | -2.53 ↓ % | 11.56 ↑ % | 29.22 ↑ % | 703.62 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.000 | -0.31 ↓ % | -0.98 ↓ % | -5.25 ↓ % | 682.59 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2127595562 | -0.49 ↓ % | -1.52 ↓ % | 2.98 ↑ % | 678.79 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9966 | -0.13 ↓ % | 2.26 ↑ % | -0.47 ↓ % | 669.77 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 81 | 0.2817547021 | -0.49 ↓ % | -0.01 ↓ % | 22.20 ↑ % | 651.45 Million Dollars | 68.08 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5864 | -0.08 ↓ % | 1.15 ↑ % | 9.37 ↑ % | 628.38 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3229979403 | -1.08 ↓ % | 2.75 ↑ % | 5.37 ↑ % | 627.94 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9641 | 0.40 ↑ % | -1.12 ↓ % | 2.35 ↑ % | 622.97 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4170816512 | 0.64 ↑ % | 2.43 ↑ % | 3.41 ↑ % | 605.50 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5919 | -0.58 ↓ % | -0.21 ↓ % | 8.00 ↑ % | 551.02 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2769035184 | -0.72 ↓ % | 2.11 ↑ % | 3.73 ↑ % | 550.75 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6436 | -0.20 ↓ % | 1.76 ↑ % | 5.88 ↑ % | 544.82 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.312 | -0.73 ↓ % | 2.16 ↑ % | 8.68 ↑ % | 531.05 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000523201 | 0.10 ↑ % | -1.56 ↓ % | 9.95 ↑ % | 499.12 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5460 | -0.02 ↓ % | -0.65 ↓ % | 1.01 ↑ % | 497.30 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 495.79 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | 0.06 ↑ % | -0.13 ↓ % | 493.10 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7460 | -0.21 ↓ % | 0.38 ↑ % | -1.97 ↓ % | 488.45 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2911 | -0.80 ↓ % | 5.95 ↑ % | 14.55 ↑ % | 487.51 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5578 | -0.41 ↓ % | 0.69 ↑ % | 6.50 ↑ % | 482.58 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.62 | -0.14 ↓ % | -2.70 ↓ % | -12.21 ↓ % | 472.04 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0453350839 | 0.05 ↑ % | 0.34 ↑ % | -1.75 ↓ % | 462.82 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3955311346 | -0.15 ↓ % | 1.52 ↑ % | 10.53 ↑ % | 454.92 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422135157 | -0.54 ↓ % | -0.81 ↓ % | 13.48 ↑ % | 450.55 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
