Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,980.20 | 0.09 ↑ % | 0.27 ↑ % | -6.67 ↓ % | 1,797.72 Billion Dollars | 52.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,010.57 | -0.13 ↓ % | 0.85 ↑ % | -9.26 ↓ % | 363.36 Billion Dollars | 34.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 110.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.99 | -0.19 ↓ % | 0.88 ↑ % | -5.02 ↓ % | 121.22 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9494 | 0.19 ↑ % | 1.61 ↑ % | -6.97 ↓ % | 118.50 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.34 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.72 | -0.25 ↓ % | 1.09 ↑ % | -10.21 ↓ % | 73.51 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006716584 | 0.34 ↑ % | 1.02 ↑ % | -1.76 ↓ % | 28.48 Billion Dollars | 700.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264236399 | -0.33 ↓ % | 0.64 ↑ % | -11.78 ↓ % | 21.29 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646455464 | -0.34 ↓ % | 1.21 ↑ % | -9.37 ↓ % | 13.14 Billion Dollars | 716.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.77 | 0.62 ↑ % | -0.10 ↓ % | -3.02 ↓ % | 11.87 Billion Dollars | 477.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.06 | -0.14 ↓ % | 1.33 ↑ % | -26.47 ↓ % | 9.39 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | -0.40 ↓ % | 0.27 ↑ % | -10.51 ↓ % | 8.80 Billion Dollars | 523.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | -0.01 ↓ % | 1.73 ↑ % | 0.24 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2137447641 | -0.33 ↓ % | -0.35 ↓ % | -7.37 ↓ % | 6.93 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.67 | -0.47 ↓ % | 0.69 ↑ % | -13.57 ↓ % | 6.55 Billion Dollars | 252.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.21 | -0.37 ↓ % | -1.32 ↓ % | -18.38 ↓ % | 5.83 Billion Dollars | 523.82 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5212 | 0.18 ↑ % | 0.57 ↑ % | -15.71 ↓ % | 5.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1484963971 | 2.15 ↑ % | 12.73 ↑ % | 14.00 ↑ % | 5.57 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | -0.45 ↓ % | 1.12 ↑ % | -12.66 ↓ % | 5.37 Billion Dollars | 388.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.32 | -0.39 ↓ % | -1.11 ↓ % | -8.51 ↓ % | 5.24 Billion Dollars | 494.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098139944 | -0.31 ↓ % | -0.60 ↓ % | -8.75 ↓ % | 4.70 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079028 | -0.70 ↓ % | -0.90 ↓ % | -7.79 ↓ % | 4.66 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694144607 | 0.59 ↑ % | 1.08 ↑ % | -0.77 ↓ % | 4.53 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5656 | -0.09 ↓ % | 1.52 ↑ % | -11.91 ↓ % | 3.80 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.75 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920960996 | -0.10 ↓ % | 0.68 ↑ % | -9.51 ↓ % | 3.67 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.22 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9303 | -0.92 ↓ % | -0.88 ↓ % | -11.49 ↓ % | 3.20 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.924 | -0.37 ↓ % | 0.03 ↑ % | -10.65 ↓ % | 3.13 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8920 | -0.57 ↓ % | 0.63 ↑ % | -7.39 ↓ % | 2.90 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.50 | -0.56 ↓ % | 2.38 ↑ % | -13.76 ↓ % | 2.61 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.661 | 0.26 ↑ % | -0.46 ↓ % | -1.65 ↓ % | 2.56 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.73 | -0.38 ↓ % | 1.21 ↑ % | -8.58 ↓ % | 2.45 Billion Dollars | 374.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.63 | -0.28 ↓ % | 0.12 ↑ % | -8.33 ↓ % | 2.20 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051372 | -0.67 ↓ % | 1.71 ↑ % | -15.58 ↓ % | 2.13 Billion Dollars | 626.06 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,823.22 | 0.57 ↑ % | -1.26 ↓ % | 4.90 ↑ % | 2.12 Billion Dollars | 362.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6014 | -0.44 ↓ % | -3.89 ↓ % | 3.19 ↑ % | 2.02 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5420 | -0.73 ↓ % | 0.39 ↑ % | -12.67 ↓ % | 1.98 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.615 | -0.31 ↓ % | -3.66 ↓ % | -20.92 ↓ % | 1.98 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,836.96 | 0.58 ↑ % | -1.41 ↓ % | 4.93 ↑ % | 1.90 Billion Dollars | 458.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.45 ↓ % | -1.11 ↓ % | -10.27 ↓ % | 1.81 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3413486034 | -0.34 ↓ % | 0.54 ↑ % | -12.34 ↓ % | 1.66 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6148 | -1.07 ↓ % | 2.25 ↑ % | -16.93 ↓ % | 1.58 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1832295672 | -0.19 ↓ % | -0.25 ↓ % | -11.74 ↓ % | 1.54 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649218626 | -0.01 ↓ % | 3.64 ↑ % | 8.57 ↑ % | 1.49 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.908 | 0.31 ↑ % | 9.84 ↑ % | 3.66 ↑ % | 1.49 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1355930432 | -0.66 ↓ % | 1.64 ↑ % | -11.43 ↓ % | 1.43 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.76 | 0.19 ↑ % | 1.81 ↑ % | -7.03 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1781258538 | -0.50 ↓ % | -3.14 ↓ % | -23.11 ↓ % | 1.42 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4790700602 | -0.29 ↓ % | -1.22 ↓ % | -18.30 ↓ % | 1.32 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5538 | -1.10 ↓ % | -1.92 ↓ % | -18.40 ↓ % | 1.19 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.374 | -1.36 ↓ % | -0.50 ↓ % | -6.77 ↓ % | 1.16 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.00 | -0.25 ↓ % | 2.05 ↑ % | -4.20 ↓ % | 1.15 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403813531 | -0.36 ↓ % | -3.71 ↓ % | -14.49 ↓ % | 1.10 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1821495989 | -1.45 ↓ % | -2.52 ↓ % | -14.64 ↓ % | 1.06 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.031 | -0.39 ↓ % | 4.30 ↑ % | -7.84 ↓ % | 1.05 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1186197427 | -0.64 ↓ % | 0.25 ↑ % | -11.11 ↓ % | 1.05 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3411 | -0.79 ↓ % | -0.77 ↓ % | -14.65 ↓ % | 990.53 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.904 | -0.21 ↓ % | -0.51 ↓ % | -10.41 ↓ % | 980.87 Million Dollars | 218.24 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0588865910 | -0.20 ↓ % | -4.78 ↓ % | -8.10 ↓ % | 977.95 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.98 | -1.01 ↓ % | 1.31 ↑ % | 7.41 ↑ % | 953.46 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026271837 | -0.14 ↓ % | 5.80 ↑ % | -3.60 ↓ % | 930.02 Million Dollars | 201.69 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.580 | 1.68 ↑ % | 4.91 ↑ % | -1.58 ↓ % | 900.16 Million Dollars | 178.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104426844 | -0.81 ↓ % | -0.43 ↓ % | -12.36 ↓ % | 897.91 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104017397 | 0.04 ↑ % | 4.04 ↑ % | -7.96 ↓ % | 862.99 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.11 | 1.27 ↑ % | -7.52 ↓ % | -18.51 ↓ % | 830.87 Million Dollars | 257.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091282 | -0.78 ↓ % | 0.11 ↑ % | -14.63 ↓ % | 803.24 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403461612 | -0.29 ↓ % | -0.44 ↓ % | -9.48 ↓ % | 770.04 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079883083 | -0.20 ↓ % | -0.03 ↓ % | -11.54 ↓ % | 714.04 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9506 | -0.14 ↓ % | 2.13 ↑ % | -4.21 ↓ % | 651.65 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101250377 | -0.65 ↓ % | 1.81 ↑ % | -19.12 ↓ % | 636.46 Million Dollars | 205.25 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8937 | -1.75 ↓ % | -3.19 ↓ % | 17.58 ↑ % | 632.70 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5896 | -1.44 ↓ % | -3.07 ↓ % | -0.04 ↓ % | 632.52 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 629.33 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1942941826 | -0.75 ↓ % | -0.72 ↓ % | -13.93 ↓ % | 619.88 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3159654429 | -1.54 ↓ % | 1.65 ↑ % | -9.82 ↓ % | 614.27 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9296 | -0.45 ↓ % | 0.66 ↑ % | -4.18 ↓ % | 600.64 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3215551051 | -1.19 ↓ % | 3.41 ↑ % | -15.57 ↓ % | 583.50 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8465 | -1.09 ↓ % | 1.65 ↑ % | -16.12 ↓ % | 555.41 Million Dollars | 165.54 Million Dollars | 0.0000000000 |
| 86 | 0.2396802036 | -0.91 ↓ % | -0.17 ↓ % | -14.82 ↓ % | 551.87 Million Dollars | 73.13 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0524076691 | -1.41 ↓ % | -1.26 ↓ % | -4.00 ↓ % | 536.19 Million Dollars | 128.32 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3664126394 | -1.23 ↓ % | -2.61 ↓ % | -13.58 ↓ % | 534.23 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2625195085 | -1.84 ↓ % | 7.08 ↑ % | -5.03 ↓ % | 522.14 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 505.93 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.85 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.626 | -0.96 ↓ % | -0.35 ↓ % | -13.31 ↓ % | 462.45 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2028 | -0.17 ↓ % | 2.82 ↑ % | -13.85 ↓ % | 455.17 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5313 | -0.64 ↓ % | -1.06 ↓ % | -16.10 ↓ % | 449.80 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1649439770 | -2.63 ↓ % | 13.01 ↑ % | 33.12 ↑ % | 439.95 Million Dollars | 220.72 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7494 | -0.52 ↓ % | 6.43 ↑ % | -4.82 ↓ % | 437.34 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4786297999 | -0.79 ↓ % | 1.01 ↑ % | -17.13 ↓ % | 437.06 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1256777249 | -0.06 ↓ % | 1.83 ↑ % | 0.89 ↑ % | 436.28 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.585 | -2.58 ↓ % | 10.98 ↑ % | 130.11 ↑ % | 434.83 Million Dollars | 719.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6064 | -0.74 ↓ % | -2.45 ↓ % | -19.82 ↓ % | 424.18 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
